Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 +0.07 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.300 6.363 6.278 6.330 819,410 +0.07(+1.13%)
Aug 30, 2011 6.222 6.270 6.136 6.259 394,309 +0.01(+0.12%)
Aug 29, 2011 6.114 6.259 6.114 6.252 300,265 +0.20(+3.25%)
Aug 26, 2011 6.036 6.096 5.980 6.055 205,112 +0.00(+0.00%)
Aug 25, 2011 6.110 6.144 5.992 6.055 735,411 -0.04(-0.61%)
Aug 24, 2011 6.222 6.278 6.062 6.092 321,737 -0.13(-2.15%)
Aug 23, 2011 6.055 6.255 6.036 6.226 418,104 +0.19(+3.14%)
Aug 22, 2011 6.099 6.158 5.995 6.036 600,999 +0.00(+0.00%)
Aug 19, 2011 6.036 6.162 6.003 6.036 487,730 -0.04(-0.73%)
Aug 18, 2011 6.181 6.203 6.003 6.081 641,860 -0.23(-3.59%)
Aug 17, 2011 6.266 6.352 6.266 6.307 485,647 +0.08(+1.25%)
Aug 16, 2011 6.174 6.304 6.148 6.229 742,127 +0.04(+0.72%)
Aug 15, 2011 6.051 6.200 6.051 6.185 609,245 +0.17(+2.84%)
Aug 12, 2011 5.921 6.107 5.891 6.014 799,335 -0.13(-2.18%)
Aug 11, 2011 6.081 6.237 6.040 6.148 1,323,191 +0.10(+1.72%)
Aug 10, 2011 6.032 6.244 6.021 6.044 985,352 -0.29(-4.57%)
Aug 09, 2011 6.162 6.344 5.798 6.333 1,410,335 +0.46(+7.77%)
Aug 08, 2011 6.162 6.278 5.862 5.876 1,339,896 -0.42(-6.67%)
Aug 05, 2011 6.203 6.411 6.151 6.296 1,354,576 +0.17(+2.73%)
Aug 04, 2011 6.021 6.363 6.021 6.129 1,622,291 +0.12(+1.91%)
Aug 03, 2011 5.936 6.014 5.850 6.014 319,718 +0.10(+1.63%)
Aug 02, 2011 6.047 6.047 5.906 5.917 474,028 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.