Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 +0.07 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.395 8.468 8.395 8.410 915,309 +0.02(+0.29%)
Aug 30, 2017 8.371 8.395 8.337 8.385 620,294 +0.02(+0.23%)
Aug 29, 2017 8.390 8.429 8.351 8.366 670,130 -0.04(-0.52%)
Aug 28, 2017 8.434 8.473 8.395 8.410 561,689 -0.02(-0.29%)
Aug 25, 2017 8.468 8.478 8.400 8.434 419,023 -0.02(-0.23%)
Aug 24, 2017 8.458 8.488 8.434 8.454 449,040 +0.01(+0.12%)
Aug 23, 2017 8.400 8.507 8.400 8.444 665,204 +0.01(+0.12%)
Aug 22, 2017 8.347 8.454 8.347 8.434 677,834 +0.09(+1.05%)
Aug 21, 2017 8.395 8.415 8.298 8.347 1,061,440 -0.09(-1.10%)
Aug 18, 2017 8.376 8.453 8.345 8.439 502,809 +0.02(+0.23%)
Aug 17, 2017 8.483 8.511 8.415 8.419 666,898 -0.05(-0.63%)
Aug 16, 2017 8.478 8.505 8.427 8.473 670,753 +0.01(+0.11%)
Aug 15, 2017 8.444 8.488 8.395 8.463 545,900 +0.01(+0.17%)
Aug 14, 2017 8.395 8.512 8.395 8.449 562,906 +0.08(+0.93%)
Aug 11, 2017 8.283 8.395 8.235 8.371 894,635 -0.02(-0.29%)
Aug 10, 2017 8.483 8.531 8.388 8.395 889,649 -0.12(-1.37%)
Aug 09, 2017 8.488 8.556 8.449 8.512 564,936 +0.01(+0.17%)
Aug 08, 2017 8.410 8.531 8.410 8.497 647,118 +0.10(+1.22%)
Aug 07, 2017 8.332 8.434 8.303 8.395 770,269 +0.06(+0.70%)
Aug 04, 2017 8.570 8.599 8.327 8.337 1,278,979 -0.26(-3.05%)
Aug 03, 2017 8.604 8.619 8.575 8.599 531,109 +0.00(+0.00%)
Aug 02, 2017 8.565 8.614 8.536 8.599 635,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.