Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.46	23.46	23.45	23.45	1,513	-0.05(-0.22%)
Aug 28, 2015	23.49	23.50	23.49	23.50	2,104	-0.04(-0.15%)
Aug 27, 2015	23.81	23.81	23.52	23.54	6,450	+0.17(+0.72%)
Aug 26, 2015	23.37	23.37	23.37	23.37	449	-0.14(-0.60%)
Aug 25, 2015	23.74	23.74	23.51	23.51	389	+0.11(+0.46%)
Aug 24, 2015	23.29	23.65	22.65	23.40	5,366	-0.28(-1.20%)
Aug 21, 2015	23.70	23.70	23.64	23.69	13,169	-0.02(-0.08%)
Aug 20, 2015	23.76	23.76	23.70	23.70	840	-0.10(-0.41%)
Aug 19, 2015	23.80	23.80	23.80	23.80	1,122	+0.00(+0.00%)
Aug 18, 2015	23.82	23.85	23.80	23.80	3,028	+0.47(+2.02%)
Aug 17, 2015	23.33	23.33	23.33	23.33	1,663	-0.43(-1.80%)
Aug 14, 2015	23.79	23.79	23.76	23.76	3,185	-0.02(-0.10%)
Aug 13, 2015	23.79	23.80	23.76	23.78	1,079	+0.02(+0.10%)
Aug 12, 2015	23.73	23.76	23.70	23.76	2,653	+0.01(+0.04%)
Aug 11, 2015	23.75	23.75	23.75	23.75	1,278	-0.06(-0.24%)
Aug 10, 2015	23.87	23.87	23.77	23.81	22,664	+0.05(+0.20%)
Aug 06, 2015	23.79	23.76	23.76	23.76	1,796	-0.01(-0.04%)
Aug 05, 2015	23.77	23.77	23.77	23.77	112	-0.05(-0.20%)
Aug 04, 2015	23.81	23.81	23.81	23.81	376	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.