Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	24.05	24.06	23.98	23.98	87	-0.03(-0.14%)
Aug 29, 2016	24.02	24.02	24.02	24.02	428	-0.04(-0.16%)
Aug 26, 2016	24.10	24.10	24.05	24.05	2,398	-0.01(-0.04%)
Aug 25, 2016	24.05	24.11	24.05	24.06	1,124	+0.05(+0.21%)
Aug 23, 2016	24.07	24.07	24.01	24.01	80	-0.06(-0.25%)
Aug 22, 2016	24.05	24.08	24.04	24.07	2,244	+0.06(+0.25%)
Aug 19, 2016	24.01	24.01	24.01	24.01	1,282	-0.05(-0.19%)
Aug 17, 2016	24.07	24.06	24.06	24.06	9,316	+0.05(+0.20%)
Aug 15, 2016	24.14	24.14	24.01	24.01	2	-0.02(-0.07%)
Aug 12, 2016	24.02	24.06	24.01	24.03	3,729	-0.06(-0.27%)
Aug 11, 2016	24.00	24.09	24.00	24.09	3,742	-0.00(-0.02%)
Aug 10, 2016	24.08	24.10	24.05	24.09	5,736	+0.02(+0.09%)
Aug 09, 2016	24.06	24.08	24.06	24.07	3,395	+0.01(+0.04%)
Aug 08, 2016	24.06	24.06	24.06	24.06	236	+0.06(+0.26%)
Aug 05, 2016	23.99	24.00	23.99	24.00	680	-0.02(-0.07%)
Aug 04, 2016	24.05	24.05	24.02	24.02	1,416	-0.03(-0.14%)
Aug 02, 2016	24.04	24.05	24.04	24.05	72	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.