Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 -0.47 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.496 4.548 4.449 4.533 434,838 +0.06(+1.45%)
Aug 30, 2011 4.462 4.517 4.431 4.468 440,392 -0.02(-0.48%)
Aug 29, 2011 4.381 4.496 4.279 4.489 437,301 +0.17(+3.86%)
Aug 26, 2011 4.248 4.350 4.171 4.323 538,375 +0.07(+1.67%)
Aug 25, 2011 4.474 4.474 4.236 4.252 257,157 -0.18(-4.04%)
Aug 24, 2011 4.350 4.459 4.326 4.431 3,168,729 +0.09(+1.99%)
Aug 23, 2011 4.215 4.350 4.171 4.344 1,140,425 +0.14(+3.31%)
Aug 22, 2011 4.307 4.332 4.171 4.205 502,383 -0.02(-0.51%)
Aug 19, 2011 4.233 4.326 4.215 4.227 781,422 -0.05(-1.16%)
Aug 18, 2011 4.295 4.372 4.199 4.276 1,206,066 -0.13(-3.01%)
Aug 17, 2011 4.517 4.551 4.391 4.409 571,125 -0.10(-2.19%)
Aug 16, 2011 4.582 4.622 4.456 4.508 1,600,562 +0.16(+3.70%)
Aug 15, 2011 4.304 4.408 4.239 4.347 870,955 +0.06(+1.30%)
Aug 12, 2011 4.227 4.320 4.171 4.292 1,123,741 +0.10(+2.28%)
Aug 11, 2011 4.323 4.378 4.088 4.196 1,370,895 -0.12(-2.79%)
Aug 10, 2011 4.329 4.888 3.692 4.316 3,895,070 -0.84(-16.35%)
Aug 09, 2011 5.002 5.166 4.873 5.160 914,848 +0.22(+4.38%)
Aug 08, 2011 5.002 5.123 4.839 4.944 913,942 -0.18(-3.50%)
Aug 05, 2011 5.284 5.311 5.002 5.123 950,549 -0.10(-1.89%)
Aug 04, 2011 5.373 5.389 5.160 5.222 776,367 -0.21(-3.87%)
Aug 03, 2011 5.302 5.506 5.259 5.432 748,139 +0.11(+1.97%)
Aug 02, 2011 5.466 5.505 5.271 5.327 269,624 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.