Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.09	19.36	19.00	19.00	813,182	-0.10(-0.50%)
Aug 29, 2002	19.08	19.20	19.02	19.09	469,976	+0.01(+0.03%)
Aug 28, 2002	18.96	19.34	18.96	19.09	664,079	-0.02(-0.09%)
Aug 27, 2002	19.18	19.18	18.82	19.11	514,976	+0.02(+0.09%)
Aug 26, 2002	18.91	19.12	18.91	19.09	396,768	+0.09(+0.47%)
Aug 23, 2002	18.74	19.18	18.74	19.00	656,019	+0.27(+1.43%)
Aug 22, 2002	19.03	19.06	18.73	18.73	711,429	-0.30(-1.57%)
Aug 21, 2002	18.77	19.08	18.76	19.03	29,014,644	+0.24(+1.27%)
Aug 20, 2002	18.83	18.91	18.65	18.79	246,993	-0.26(-1.38%)
Aug 16, 2002	18.61	19.08	18.61	19.05	878,498	+0.32(+1.72%)
Aug 15, 2002	18.97	19.02	18.72	18.73	357,645	-0.15(-0.79%)
Aug 14, 2002	18.65	18.88	18.55	18.88	342,534	+0.24(+1.28%)
Aug 13, 2002	18.85	18.99	18.58	18.64	456,376	-0.36(-1.88%)
Aug 12, 2002	18.84	19.00	18.59	19.00	598,091	-2.13(-10.09%)
Aug 07, 2002	21.23	21.32	21.12	21.13	892,099	-0.10(-0.45%)
Aug 06, 2002	21.62	21.67	21.19	21.23	669,284	-0.40(-1.85%)
Aug 05, 2002	21.64	21.72	21.44	21.62	129,793	+0.05(+0.22%)
Aug 02, 2002	22.18	22.27	21.58	21.58	224,997	-0.70(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.