Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 -0.120 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.966 6.983 6.880 6.909 143,850 -0.11(-1.63%)
Aug 28, 2003 6.863 7.040 6.863 7.023 255,849 +0.14(+1.99%)
Aug 27, 2003 6.766 6.926 6.766 6.886 140,000 +0.09(+1.26%)
Aug 26, 2003 6.806 6.823 6.646 6.800 222,599 -0.06(-0.92%)
Aug 25, 2003 6.743 6.886 6.543 6.863 255,324 +0.15(+2.21%)
Aug 22, 2003 7.086 7.086 6.657 6.714 215,774 -0.31(-4.47%)
Aug 21, 2003 6.857 7.029 6.846 7.029 127,924 +0.17(+2.50%)
Aug 20, 2003 6.834 6.857 6.789 6.857 834,574 +0.03(+0.42%)
Aug 19, 2003 6.851 6.863 6.771 6.829 787,324 +0.02(+0.34%)
Aug 18, 2003 6.857 6.857 6.789 6.806 165,725 -0.05(-0.75%)
Aug 15, 2003 6.886 6.886 6.800 6.857 859,249 +0.02(+0.25%)
Aug 14, 2003 6.840 6.891 6.754 6.840 303,975 +0.06(+0.84%)
Aug 13, 2003 6.857 6.909 6.743 6.783 136,850 -0.07(-1.08%)
Aug 12, 2003 6.691 6.863 6.640 6.857 189,699 +0.22(+3.36%)
Aug 11, 2003 6.657 6.766 6.589 6.634 121,274 -0.02(-0.34%)
Aug 08, 2003 6.617 6.657 6.434 6.657 166,600 +0.09(+1.39%)
Aug 07, 2003 6.400 6.594 6.286 6.566 271,600 +0.19(+3.05%)
Aug 06, 2003 6.171 6.423 6.131 6.371 387,449 +0.21(+3.43%)
Aug 05, 2003 6.263 6.354 6.143 6.160 278,075 -0.12(-1.91%)
Aug 04, 2003 6.434 6.491 6.269 6.280 199,149 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.