Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.650 4.665 4.380 4.390 704,717 -0.26(-5.59%)
Aug 28, 2020 4.470 4.660 4.460 4.650 525,600 +0.18(+4.03%)
Aug 27, 2020 4.510 4.580 4.370 4.470 506,841 -0.04(-0.89%)
Aug 26, 2020 4.710 4.710 4.510 4.510 892,179 -0.15(-3.22%)
Aug 25, 2020 4.780 4.840 4.580 4.660 707,593 -0.05(-1.06%)
Aug 24, 2020 4.490 4.725 4.470 4.710 720,005 +0.29(+6.56%)
Aug 21, 2020 4.610 4.630 4.360 4.420 718,300 -0.24(-5.15%)
Aug 20, 2020 4.820 4.880 4.650 4.660 782,760 -0.22(-4.51%)
Aug 19, 2020 5.000 5.090 4.860 4.880 421,989 -0.12(-2.40%)
Aug 18, 2020 5.120 5.210 4.960 5.000 594,344 -0.19(-3.66%)
Aug 17, 2020 5.140 5.220 5.080 5.190 569,657 -0.04(-0.76%)
Aug 14, 2020 5.110 5.290 5.030 5.230 478,100 +0.03(+0.58%)
Aug 13, 2020 5.250 5.270 5.110 5.200 568,920 -0.11(-2.07%)
Aug 12, 2020 5.480 5.540 5.210 5.310 822,234 -0.09(-1.67%)
Aug 11, 2020 5.500 5.660 5.340 5.400 1,408,812 +0.07(+1.31%)
Aug 10, 2020 5.090 5.390 5.080 5.330 753,300 +0.28(+5.54%)
Aug 07, 2020 4.970 5.060 4.840 5.050 493,100 +0.05(+1.00%)
Aug 06, 2020 5.040 5.125 4.930 5.000 505,716 -0.14(-2.72%)
Aug 05, 2020 5.020 5.180 5.000 5.140 962,201 +0.33(+6.86%)
Aug 04, 2020 4.720 4.950 4.720 4.810 760,449 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.