Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.650 5.970 5.500 5.950 41,000 +0.54(+9.98%)
Aug 30, 2006 5.250 5.450 5.250 5.410 13,300 +0.21(+4.04%)
Aug 29, 2006 5.250 5.250 5.200 5.200 2,100 -0.11(-2.07%)
Aug 28, 2006 5.250 5.450 5.250 5.310 17,200 +0.06(+1.14%)
Aug 25, 2006 5.100 5.250 5.100 5.250 4,300 +0.08(+1.55%)
Aug 24, 2006 5.290 5.290 5.140 5.170 5,500 +0.03(+0.58%)
Aug 23, 2006 5.100 5.200 5.010 5.140 29,800 +0.14(+2.80%)
Aug 22, 2006 4.900 5.000 4.890 5.000 43,000 +0.00(+0.00%)
Aug 21, 2006 4.735 5.000 4.720 5.000 45,800 +0.40(+8.70%)
Aug 18, 2006 4.690 4.690 4.600 4.600 2,600 -0.09(-1.92%)
Aug 17, 2006 4.750 4.750 4.650 4.690 20,200 -0.01(-0.21%)
Aug 16, 2006 4.650 4.800 4.560 4.700 10,200 +0.00(+0.00%)
Aug 15, 2006 4.810 4.810 4.650 4.700 9,100 -0.21(-4.28%)
Aug 14, 2006 5.000 5.000 4.900 4.910 18,500 +0.12(+2.51%)
Aug 11, 2006 4.980 5.000 4.750 4.790 35,600 -0.18(-3.62%)
Aug 10, 2006 4.950 5.000 4.870 4.970 1,100 -0.02(-0.40%)
Aug 09, 2006 4.880 5.100 4.880 4.990 3,400 +0.04(+0.81%)
Aug 08, 2006 5.000 5.000 4.880 4.950 3,800 +0.13(+2.69%)
Aug 07, 2006 4.820 4.820 4.820 4.820 200 -0.06(-1.23%)
Aug 04, 2006 5.010 5.010 4.800 4.880 5,500 -0.17(-3.37%)
Aug 03, 2006 4.930 5.050 4.930 5.050 500 +0.10(+2.02%)
Aug 02, 2006 5.060 5.060 4.950 4.950 4,300 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.