Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.800 4.930 4.800 4.890 13,276 +0.11(+2.30%)
Aug 30, 2012 4.890 4.930 4.750 4.780 10,437 -0.15(-3.04%)
Aug 29, 2012 4.900 4.950 4.740 4.930 8,383 +0.01(+0.20%)
Aug 27, 2012 4.880 4.920 4.730 4.920 6,061 +0.08(+1.65%)
Aug 24, 2012 4.700 4.940 4.700 4.840 4,909 +0.12(+2.54%)
Aug 23, 2012 4.940 4.980 4.720 4.720 11,327 -0.19(-3.87%)
Aug 22, 2012 4.950 4.990 4.890 4.910 4,112 -0.07(-1.41%)
Aug 21, 2012 4.990 5.100 4.910 4.980 18,366 +0.00(+0.00%)
Aug 20, 2012 4.930 5.050 4.930 4.980 15,490 -0.02(-0.40%)
Aug 17, 2012 4.720 5.000 4.570 5.000 26,245 +0.26(+5.49%)
Aug 16, 2012 4.700 4.770 4.500 4.740 17,437 +0.02(+0.42%)
Aug 15, 2012 4.550 4.730 4.550 4.720 10,869 +0.17(+3.74%)
Aug 14, 2012 4.710 4.750 4.470 4.550 6,864 -0.15(-3.19%)
Aug 13, 2012 4.710 4.810 4.480 4.700 11,458 +0.00(+0.00%)
Aug 10, 2012 4.800 4.970 4.700 4.700 11,888 -0.10(-2.08%)
Aug 09, 2012 4.740 4.880 4.730 4.800 4,973 +0.08(+1.69%)
Aug 08, 2012 4.820 4.850 4.710 4.720 13,016 -0.14(-2.88%)
Aug 07, 2012 4.920 4.970 4.680 4.860 23,906 -0.02(-0.41%)
Aug 06, 2012 4.820 4.890 4.621 4.880 20,277 +0.07(+1.46%)
Aug 03, 2012 4.610 4.840 4.520 4.810 26,076 +0.29(+6.42%)
Aug 02, 2012 4.310 4.630 4.310 4.520 25,608 +0.22(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.