Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.454	2.454	2.364	2.394	13,368	-0.07(-3.03%)
Aug 29, 2002	2.581	2.581	2.394	2.468	34,223	-0.12(-4.62%)
Aug 28, 2002	2.588	2.588	2.581	2.588	2,272	-0.03(-1.14%)
Aug 27, 2002	2.655	2.655	2.618	2.618	6,149	-0.07(-2.78%)
Aug 26, 2002	2.543	2.693	2.543	2.693	4,545	+0.14(+5.57%)
Aug 23, 2002	2.551	2.551	2.543	2.551	935	+0.01(+0.29%)
Aug 22, 2002	2.588	2.618	2.543	2.543	14,438	-0.07(-2.86%)
Aug 21, 2002	2.603	2.618	2.588	2.618	11,095	-0.04(-1.41%)
Aug 20, 2002	2.618	2.655	2.618	2.655	7,887	-0.02(-0.84%)
Aug 16, 2002	2.618	2.678	2.618	2.678	1,336	+0.06(+2.29%)
Aug 15, 2002	2.805	2.805	2.618	2.618	6,015	-0.22(-7.89%)
Aug 14, 2002	2.655	2.842	2.655	2.842	1,871	+0.19(+7.04%)
Aug 13, 2002	2.655	2.655	2.655	2.655	26,737	-0.04(-1.39%)
Aug 12, 2002	2.543	2.693	2.543	2.693	401,057	+0.11(+4.35%)
Aug 07, 2002	2.678	2.678	2.581	2.581	2,005	+0.01(+0.29%)
Aug 06, 2002	2.543	2.678	2.543	2.573	3,475	-0.03(-1.15%)
Aug 05, 2002	2.543	2.603	2.506	2.603	4,946	+0.02(+0.87%)
Aug 02, 2002	2.768	2.768	2.581	2.581	7,219	-0.15(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.