Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.600	9.750	9.420	9.580	63,900	-0.01(-0.10%)
Aug 28, 2003	9.350	9.630	9.350	9.590	72,100	+0.31(+3.34%)
Aug 27, 2003	9.900	9.920	9.150	9.280	219,200	-0.47(-4.82%)
Aug 26, 2003	9.850	10.10	9.700	9.750	254,000	-0.06(-0.61%)
Aug 25, 2003	9.450	9.900	9.350	9.810	253,000	+0.36(+3.81%)
Aug 22, 2003	9.150	9.470	8.920	9.450	182,300	+0.45(+5.00%)
Aug 21, 2003	8.880	9.270	8.830	9.000	116,800	+0.11(+1.24%)
Aug 20, 2003	8.740	9.110	8.700	8.890	112,700	+0.03(+0.34%)
Aug 19, 2003	9.000	9.200	8.610	8.860	257,400	-0.14(-1.56%)
Aug 18, 2003	8.100	9.100	8.100	9.000	452,100	+1.00(+12.50%)
Aug 15, 2003	8.000	8.250	8.000	8.000	229,500	+0.26(+3.36%)
Aug 14, 2003	7.350	7.880	7.350	7.740	87,700	+0.34(+4.59%)
Aug 13, 2003	7.950	7.950	6.980	7.400	281,900	-0.40(-5.13%)
Aug 12, 2003	7.600	7.900	7.600	7.800	130,100	+0.26(+3.45%)
Aug 11, 2003	7.050	7.590	7.020	7.540	205,400	+0.62(+8.96%)
Aug 08, 2003	6.980	7.000	6.880	6.920	122,400	-0.04(-0.57%)
Aug 07, 2003	7.400	7.400	6.950	6.960	252,200	-0.40(-5.43%)
Aug 06, 2003	7.460	7.460	6.750	7.360	402,500	-0.10(-1.34%)
Aug 05, 2003	7.440	7.550	7.400	7.460	278,700	+0.06(+0.81%)
Aug 04, 2003	7.400	7.450	7.290	7.400	252,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services