Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.45 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.278 9.310 9.249 9.294 641,040 -0.10(-1.04%)
Aug 30, 2021 9.327 9.392 9.302 9.392 514,304 +0.02(+0.17%)
Aug 27, 2021 9.302 9.384 9.294 9.376 514,507 +0.02(+0.17%)
Aug 26, 2021 9.343 9.367 9.335 9.359 637,703 -0.07(-0.69%)
Aug 25, 2021 9.441 9.441 9.404 9.425 355,977 +0.03(+0.35%)
Aug 24, 2021 9.376 9.433 9.355 9.392 531,783 -0.02(-0.26%)
Aug 23, 2021 9.425 9.457 9.408 9.416 523,645 -0.01(-0.09%)
Aug 20, 2021 9.376 9.433 9.367 9.425 607,409 +0.14(+1.50%)
Aug 19, 2021 9.294 9.372 9.253 9.286 843,516 +0.00(+0.00%)
Aug 18, 2021 9.310 9.339 9.286 9.286 503,003 +0.02(+0.26%)
Aug 17, 2021 9.212 9.278 9.212 9.261 995,781 -0.08(-0.87%)
Aug 16, 2021 9.278 9.363 9.253 9.343 1,894,092 +0.01(+0.09%)
Aug 13, 2021 9.269 9.335 9.237 9.335 699,306 +0.10(+1.06%)
Aug 12, 2021 9.278 9.278 9.212 9.237 524,806 +0.01(+0.09%)
Aug 11, 2021 9.220 9.228 9.179 9.228 750,630 +0.08(+0.89%)
Aug 10, 2021 9.122 9.171 9.115 9.147 1,284,640 -0.07(-0.80%)
Aug 09, 2021 9.188 9.220 9.179 9.220 1,210,473 +0.04(+0.45%)
Aug 06, 2021 9.155 9.204 9.155 9.179 748,779 -0.01(-0.09%)
Aug 05, 2021 9.196 9.204 9.167 9.188 606,575 -0.02(-0.18%)
Aug 04, 2021 9.261 9.269 9.188 9.204 486,805 -0.07(-0.79%)
Aug 03, 2021 9.237 9.278 9.196 9.278 783,373 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.