Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.78 -0.15 (-0.68%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.971 7.976 7.904 7.959 336,668 -0.05(-0.59%)
Aug 30, 2016 7.912 8.014 7.886 8.006 321,405 +0.12(+1.46%)
Aug 29, 2016 7.826 7.899 7.814 7.890 258,848 +0.08(+0.98%)
Aug 26, 2016 7.809 7.826 7.780 7.814 231,158 +0.02(+0.27%)
Aug 25, 2016 7.809 7.839 7.784 7.792 218,605 -0.00(-0.05%)
Aug 24, 2016 7.809 7.826 7.780 7.797 198,354 +0.00(+0.00%)
Aug 23, 2016 7.826 7.826 7.762 7.797 271,788 -0.03(-0.33%)
Aug 22, 2016 7.720 7.856 7.720 7.822 332,832 +0.10(+1.33%)
Aug 19, 2016 7.720 7.728 7.677 7.720 236,260 +0.01(+0.17%)
Aug 18, 2016 7.728 7.728 7.681 7.707 354,881 -0.00(-0.06%)
Aug 17, 2016 7.711 7.728 7.664 7.711 227,681 -0.00(-0.06%)
Aug 16, 2016 7.745 7.745 7.681 7.716 151,518 -0.00(-0.06%)
Aug 15, 2016 7.716 7.762 7.698 7.720 184,038 +0.03(+0.33%)
Aug 12, 2016 7.724 7.728 7.690 7.694 218,169 -0.00(-0.06%)
Aug 11, 2016 7.728 7.741 7.686 7.698 184,352 -0.04(-0.50%)
Aug 10, 2016 7.758 7.758 7.656 7.737 360,454 -0.02(-0.22%)
Aug 09, 2016 7.733 7.784 7.681 7.754 532,296 +0.05(+0.61%)
Aug 08, 2016 7.728 7.882 7.698 7.707 448,729 +0.04(+0.56%)
Aug 05, 2016 7.677 7.737 7.620 7.664 323,346 +0.07(+0.90%)
Aug 04, 2016 7.472 7.677 7.472 7.596 473,137 +0.13(+1.77%)
Aug 03, 2016 7.464 7.528 7.443 7.464 249,950 +0.00(+0.06%)
Aug 02, 2016 7.464 7.498 7.404 7.460 314,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.