Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.738 9.745 9.622 9.622 519,183 -0.06(-0.62%)
Aug 30, 2017 9.701 9.715 9.655 9.683 251,641 -0.01(-0.10%)
Aug 29, 2017 9.650 9.729 9.650 9.692 373,737 +0.01(+0.10%)
Aug 28, 2017 9.747 9.747 9.660 9.683 390,621 -0.05(-0.47%)
Aug 25, 2017 9.761 9.784 9.715 9.729 357,999 +0.00(+0.00%)
Aug 24, 2017 9.766 9.766 9.706 9.729 424,759 -0.03(-0.33%)
Aug 23, 2017 9.724 9.794 9.678 9.761 392,375 +0.01(+0.14%)
Aug 22, 2017 9.687 9.780 9.678 9.747 565,127 +0.07(+0.76%)
Aug 21, 2017 9.678 9.710 9.650 9.674 363,781 -0.00(-0.05%)
Aug 18, 2017 9.821 9.821 9.632 9.678 621,441 -0.15(-1.50%)
Aug 17, 2017 9.951 9.987 9.821 9.826 475,830 -0.14(-1.44%)
Aug 16, 2017 9.974 10.03 9.955 9.969 252,967 -0.01(-0.09%)
Aug 15, 2017 9.969 10.04 9.909 9.978 376,414 +0.05(+0.46%)
Aug 14, 2017 9.891 9.976 9.858 9.932 475,731 +0.08(+0.84%)
Aug 11, 2017 9.775 9.928 9.674 9.849 758,519 +0.03(+0.33%)
Aug 10, 2017 9.909 9.946 9.807 9.817 567,667 -0.11(-1.07%)
Aug 09, 2017 9.821 9.983 9.821 9.923 522,616 +0.08(+0.80%)
Aug 08, 2017 9.784 9.960 9.775 9.844 540,992 +0.06(+0.61%)
Aug 07, 2017 9.747 9.895 9.743 9.784 744,053 +0.03(+0.33%)
Aug 04, 2017 9.784 9.812 9.664 9.752 523,562 -0.01(-0.09%)
Aug 03, 2017 9.812 9.895 9.609 9.761 920,941 +0.16(+1.68%)
Aug 02, 2017 9.586 9.627 9.563 9.600 297,238 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.