Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.16 +0.15 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.568 9.575 9.454 9.454 528,419 -0.06(-0.62%)
Aug 30, 2017 9.532 9.545 9.486 9.514 256,118 -0.01(-0.10%)
Aug 29, 2017 9.482 9.559 9.482 9.523 380,386 +0.01(+0.10%)
Aug 28, 2017 9.577 9.577 9.491 9.514 397,570 -0.05(-0.47%)
Aug 25, 2017 9.591 9.613 9.545 9.559 364,368 +0.00(+0.00%)
Aug 24, 2017 9.595 9.595 9.536 9.559 432,315 -0.03(-0.33%)
Aug 23, 2017 9.554 9.622 9.509 9.591 399,356 +0.01(+0.14%)
Aug 22, 2017 9.518 9.609 9.509 9.577 575,181 +0.07(+0.76%)
Aug 21, 2017 9.509 9.541 9.482 9.504 370,253 -0.00(-0.05%)
Aug 18, 2017 9.650 9.650 9.464 9.509 632,497 -0.15(-1.50%)
Aug 17, 2017 9.777 9.812 9.650 9.654 484,296 -0.14(-1.44%)
Aug 16, 2017 9.799 9.854 9.781 9.795 257,467 -0.01(-0.09%)
Aug 15, 2017 9.795 9.863 9.736 9.804 383,110 +0.05(+0.46%)
Aug 14, 2017 9.718 9.801 9.686 9.758 484,194 +0.08(+0.84%)
Aug 11, 2017 9.604 9.754 9.504 9.677 772,014 +0.03(+0.33%)
Aug 10, 2017 9.736 9.772 9.636 9.645 577,766 -0.10(-1.07%)
Aug 09, 2017 9.650 9.808 9.650 9.749 531,914 +0.08(+0.80%)
Aug 08, 2017 9.613 9.786 9.604 9.672 550,617 +0.06(+0.61%)
Aug 07, 2017 9.577 9.722 9.572 9.613 757,290 +0.03(+0.33%)
Aug 04, 2017 9.613 9.641 9.495 9.582 532,877 -0.01(-0.09%)
Aug 03, 2017 9.641 9.722 9.441 9.591 937,325 +0.16(+1.68%)
Aug 02, 2017 9.418 9.459 9.396 9.432 302,526 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.