Indicators

First Industrial Realty Trust (NY: FR )

46.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.83	25.04	24.83	24.98	190,153	+0.08(+0.30%)
Aug 29, 2002	25.09	25.09	24.84	24.90	231,099	-0.29(-1.14%)
Aug 28, 2002	25.05	25.28	24.96	25.19	353,406	+0.08(+0.33%)
Aug 27, 2002	24.97	25.13	24.96	25.11	177,697	+0.09(+0.36%)
Aug 26, 2002	24.68	25.02	24.56	25.02	150,929	+0.29(+1.19%)
Aug 23, 2002	24.73	24.78	24.71	24.72	81,891	-0.07(-0.27%)
Aug 22, 2002	24.53	24.83	24.53	24.79	308,485	+0.19(+0.77%)
Aug 21, 2002	24.00	24.60	24.00	24.60	393,954	+0.59(+2.45%)
Aug 20, 2002	23.79	24.19	23.77	24.01	273,767	-0.02(-0.06%)
Aug 16, 2002	23.88	24.07	23.62	24.03	244,350	+0.26(+1.08%)
Aug 15, 2002	23.60	23.85	23.60	23.77	377,391	+0.00(+0.00%)
Aug 14, 2002	23.47	23.77	23.40	23.77	122,970	+0.26(+1.09%)
Aug 13, 2002	23.66	23.79	23.43	23.52	158,085	-0.21(-0.89%)
Aug 12, 2002	23.08	23.73	23.07	23.73	169,878	-0.25(-1.04%)
Aug 07, 2002	23.32	24.01	23.27	23.98	129,065	+0.77(+3.32%)
Aug 06, 2002	23.02	23.58	23.02	23.21	808,316	+0.14(+0.59%)
Aug 05, 2002	23.32	23.39	22.87	23.07	187,502	-0.36(-1.55%)
Aug 02, 2002	23.81	23.81	23.33	23.43	126,547	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.