Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kite Realty Group Trust (NY: KRG )

22.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.719 9.839 9.539 9.650 846,076 -0.14(-1.40%)
Aug 28, 2020 9.960 9.960 9.650 9.788 696,731 -0.05(-0.52%)
Aug 27, 2020 9.685 10.00 9.659 9.839 410,485 +0.21(+2.23%)
Aug 26, 2020 9.899 10.02 9.504 9.625 607,220 -0.35(-3.53%)
Aug 25, 2020 9.994 10.20 9.796 9.977 526,073 -0.05(-0.51%)
Aug 24, 2020 9.547 10.12 9.341 10.03 924,860 +0.60(+6.37%)
Aug 21, 2020 9.427 9.685 9.213 9.427 419,296 -0.14(-1.44%)
Aug 20, 2020 9.359 9.753 9.298 9.565 364,397 +0.11(+1.18%)
Aug 19, 2020 10.10 10.10 9.427 9.453 632,054 -0.19(-1.96%)
Aug 18, 2020 9.934 9.934 9.401 9.642 535,813 -0.33(-3.36%)
Aug 17, 2020 9.848 10.01 9.599 9.977 433,210 +0.11(+1.13%)
Aug 14, 2020 9.599 9.960 9.556 9.865 545,434 +0.19(+1.95%)
Aug 13, 2020 9.891 10.10 9.625 9.676 581,967 -0.34(-3.43%)
Aug 12, 2020 10.05 10.19 9.874 10.02 600,799 +0.16(+1.65%)
Aug 11, 2020 9.865 10.28 9.809 9.857 875,607 +0.27(+2.87%)
Aug 10, 2020 9.393 9.805 9.333 9.582 438,747 +0.30(+3.24%)
Aug 07, 2020 8.903 9.316 8.792 9.281 908,592 +0.31(+3.44%)
Aug 06, 2020 8.620 9.152 8.594 8.972 1,230,875 +0.35(+4.08%)
Aug 05, 2020 9.015 9.067 8.620 8.620 908,672 -0.27(-3.00%)
Aug 04, 2020 8.268 8.942 8.268 8.886 853,472 +0.57(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.