Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.85	44.33	43.64	44.33	1,791	-0.01(-0.03%)
Aug 27, 2020		44.35	44.35	44.35	0	-0.71(-1.58%)
Aug 25, 2020		45.06	45.06	45.06	0	-0.26(-0.57%)
Aug 24, 2020	45.09	45.32	44.67	45.32	1,254	+0.23(+0.51%)
Aug 21, 2020	45.01	45.10	45.01	45.09	233	-0.18(-0.39%)
Aug 20, 2020	45.06	45.27	44.97	45.27	476	+0.14(+0.31%)
Aug 19, 2020	45.12	45.12	45.12	45.12	2	-0.16(-0.35%)
Aug 18, 2020	45.44	45.44	45.28	45.28	321	-0.71(-1.53%)
Aug 17, 2020	45.50	45.99	42.48	45.99	1,362	+0.36(+0.79%)
Aug 14, 2020	45.24	45.63	45.24	45.63	1,592	+0.44(+0.97%)
Aug 13, 2020	45.75	45.90	44.83	45.19	1,579	-0.10(-0.22%)
Aug 12, 2020	45.29	45.29	45.29	45.29	53	+0.67(+1.50%)
Aug 11, 2020	44.83	45.21	44.62	44.62	969	-0.04(-0.10%)
Aug 10, 2020	44.11	44.66	44.11	44.66	776	+0.71(+1.62%)
Aug 07, 2020	44.26	44.26	43.85	43.95	1,126	-0.31(-0.70%)
Aug 06, 2020	44.26	44.26	44.26	44.26	206	-0.00(-0.00%)
Aug 05, 2020	43.98	44.67	43.98	44.26	1,977	-0.43(-0.96%)
Aug 04, 2020	44.26	44.69	44.26	44.69	502	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.