Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

15.97 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.06 10.22 9.960 10.10 406,116 +0.16(+1.62%)
Aug 30, 2021 9.900 9.964 9.802 9.943 320,977 -0.01(-0.09%)
Aug 27, 2021 9.858 9.994 9.819 9.951 220,232 +0.11(+1.12%)
Aug 26, 2021 9.875 9.968 9.807 9.841 275,414 -0.08(-0.77%)
Aug 25, 2021 9.841 9.943 9.756 9.917 253,662 +0.06(+0.60%)
Aug 24, 2021 9.611 9.875 9.552 9.858 323,472 +0.34(+3.57%)
Aug 23, 2021 9.442 9.569 9.331 9.518 773,753 -0.01(-0.09%)
Aug 20, 2021 9.221 9.577 9.178 9.527 428,066 +0.20(+2.19%)
Aug 19, 2021 9.161 9.365 9.161 9.323 509,309 +0.11(+1.20%)
Aug 18, 2021 9.238 9.403 9.085 9.212 1,069,547 -0.11(-1.18%)
Aug 17, 2021 9.170 9.378 9.170 9.323 556,725 +0.08(+0.92%)
Aug 16, 2021 9.340 9.365 9.217 9.238 257,110 -0.21(-2.25%)
Aug 13, 2021 9.357 9.467 9.221 9.450 516,725 +0.17(+1.83%)
Aug 12, 2021 9.314 9.442 9.234 9.280 570,354 -0.04(-0.46%)
Aug 11, 2021 9.195 9.361 9.077 9.323 581,424 +0.09(+1.01%)
Aug 10, 2021 9.195 9.263 9.149 9.229 525,407 -0.04(-0.46%)
Aug 09, 2021 9.297 9.395 9.153 9.272 532,172 -0.01(-0.09%)
Aug 06, 2021 9.204 9.289 9.085 9.280 551,715 +0.11(+1.20%)
Aug 05, 2021 9.416 9.493 9.102 9.170 638,643 -0.14(-1.46%)
Aug 04, 2021 9.365 9.442 9.157 9.306 342,921 -0.03(-0.36%)
Aug 03, 2021 9.297 9.357 9.068 9.340 462,235 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.