Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.990 10.00 9.960 9.990 260,704 +0.01(+0.10%)
Aug 30, 2021 9.970 9.990 9.950 9.980 218,607 +0.00(+0.00%)
Aug 27, 2021 9.960 9.985 9.940 9.980 186,315 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 366,841 +0.04(+0.40%)
Aug 25, 2021 9.960 10.00 9.920 9.920 619,225 -0.06(-0.60%)
Aug 24, 2021 9.950 9.990 9.940 9.980 686,397 +0.02(+0.20%)
Aug 23, 2021 9.990 9.990 9.930 9.960 728,049 -0.03(-0.30%)
Aug 20, 2021 10.00 10.02 9.945 9.990 797,327 -0.01(-0.10%)
Aug 19, 2021 10.00 10.01 9.980 10.00 359,261 +0.02(+0.20%)
Aug 18, 2021 10.01 10.01 9.970 9.980 162,503 -0.03(-0.30%)
Aug 17, 2021 10.00 10.01 9.965 10.01 442,714 +0.01(+0.10%)
Aug 16, 2021 10.03 10.04 9.970 10.00 243,730 -0.02(-0.20%)
Aug 13, 2021 10.04 10.05 9.950 10.02 631,416 +0.01(+0.10%)
Aug 12, 2021 10.00 10.05 9.950 10.01 1,199,592 +0.01(+0.10%)
Aug 11, 2021 10.05 10.05 9.990 10.00 400,314 +0.00(+0.00%)
Aug 10, 2021 9.980 10.01 9.970 10.00 200,551 +0.00(+0.00%)
Aug 09, 2021 9.990 10.01 9.980 10.00 539,587 +0.06(+0.60%)
Aug 06, 2021 9.990 10.00 9.930 9.940 283,413 -0.04(-0.40%)
Aug 05, 2021 9.940 9.980 9.930 9.980 372,260 +0.02(+0.20%)
Aug 04, 2021 9.970 9.980 9.920 9.960 185,143 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.940 142,783 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.