Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.290	7.575	7.290	7.430	5,736,985	+0.16(+2.20%)
Aug 30, 2023	7.260	7.320	7.150	7.270	6,262,021	+0.00(+0.00%)
Aug 29, 2023	7.240	7.310	7.170	7.270	6,352,834	+0.07(+0.97%)
Aug 28, 2023	7.250	7.325	7.190	7.200	4,758,667	+0.06(+0.84%)
Aug 25, 2023	6.990	7.250	6.990	7.140	4,374,595	+0.04(+0.56%)
Aug 24, 2023	7.200	7.280	7.090	7.100	4,304,305	-0.11(-1.53%)
Aug 23, 2023	7.130	7.270	7.105	7.210	4,315,504	+0.15(+2.12%)
Aug 22, 2023	7.160	7.235	7.050	7.060	7,019,153	-0.09(-1.26%)
Aug 21, 2023	7.130	7.240	7.090	7.150	6,395,223	+0.06(+0.85%)
Aug 18, 2023	7.030	7.265	7.020	7.090	6,877,944	+0.01(+0.14%)
Aug 17, 2023	7.100	7.175	7.040	7.080	7,006,096	+0.00(+0.00%)
Aug 16, 2023	7.030	7.265	7.015	7.080	5,269,210	+0.01(+0.14%)
Aug 15, 2023	7.110	7.180	7.020	7.070	9,878,391	-0.16(-2.21%)
Aug 14, 2023	7.050	7.430	7.030	7.230	13,642,839	+0.12(+1.69%)
Aug 11, 2023	6.930	7.185	6.880	7.110	8,000,112	+0.11(+1.57%)
Aug 10, 2023	7.080	7.130	6.880	7.000	12,380,567	-0.05(-0.71%)
Aug 09, 2023	6.600	7.090	6.545	7.050	13,747,723	+0.45(+6.82%)
Aug 08, 2023	6.600	6.625	6.410	6.600	16,586,005	-0.12(-1.79%)
Aug 07, 2023	6.640	6.915	6.580	6.720	12,931,353	-0.12(-1.75%)
Aug 04, 2023	6.820	7.140	6.600	6.840	19,466,498	-0.14(-2.01%)
Aug 03, 2023	8.240	8.240	6.940	6.980	32,437,780	-2.00(-22.27%)
Aug 02, 2023	9.170	9.205	8.940	8.980	5,865,886	-0.30(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarivate Analytics Plc (NY: CLVT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Clarivate Analytics Plc (NY: CLVT )

Historical Prices

Sections

Services