Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.700 2.700 2.700 2.700 77,000 +0.00(+0.00%)
Aug 28, 2014 2.690 2.710 2.670 2.700 10,651 +0.02(+0.75%)
Aug 27, 2014 2.650 2.690 2.640 2.680 24,876 -0.02(-0.74%)
Aug 26, 2014 2.720 2.740 2.660 2.700 19,808 -0.01(-0.37%)
Aug 25, 2014 2.740 2.770 2.710 2.710 23,430 -0.04(-1.45%)
Aug 22, 2014 2.700 2.810 2.700 2.750 69,828 +0.05(+1.85%)
Aug 21, 2014 2.640 2.710 2.640 2.700 9,940 +0.02(+0.75%)
Aug 20, 2014 2.650 2.730 2.640 2.680 23,994 +0.00(+0.00%)
Aug 19, 2014 2.610 2.710 2.610 2.680 73,590 +0.08(+3.08%)
Aug 18, 2014 2.720 2.750 2.600 2.600 17,667 -0.12(-4.41%)
Aug 15, 2014 2.720 2.730 2.680 2.720 58,380 +0.02(+0.74%)
Aug 14, 2014 2.600 2.790 2.510 2.700 58,818 +0.04(+1.50%)
Aug 13, 2014 2.670 2.750 2.630 2.660 119,422 -0.02(-0.75%)
Aug 12, 2014 2.710 2.720 2.650 2.680 51,458 +0.02(+0.75%)
Aug 11, 2014 2.550 2.710 2.550 2.660 71,682 +0.13(+5.14%)
Aug 08, 2014 2.570 2.650 2.570 2.530 95,147 -0.05(-1.94%)
Aug 07, 2014 2.650 2.660 2.500 2.580 37,333 -0.01(-0.39%)
Aug 06, 2014 2.460 2.720 2.460 2.590 125,025 +0.09(+3.60%)
Aug 05, 2014 2.380 2.500 2.370 2.500 100,098 +0.14(+5.93%)
Aug 04, 2014 2.320 2.370 2.318 2.360 46,192 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.