Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7500	0.7540	0.7191	0.7303	162,575	-0.02(-2.63%)
Aug 30, 2022	0.7500	0.7600	0.7250	0.7500	111,710	+0.00(+0.28%)
Aug 29, 2022	0.7600	0.7610	0.7400	0.7479	82,120	-0.02(-2.48%)
Aug 26, 2022	0.7800	0.7949	0.7410	0.7669	156,273	-0.01(-1.76%)
Aug 25, 2022	0.8000	0.8000	0.7600	0.7806	169,763	-0.02(-2.20%)
Aug 24, 2022	0.7800	0.8000	0.7600	0.7982	51,679	+0.04(+5.03%)
Aug 23, 2022	0.7550	0.7839	0.7401	0.7600	200,478	+0.01(+1.33%)
Aug 22, 2022	0.7900	0.7900	0.7410	0.7500	414,762	-0.06(-7.41%)
Aug 19, 2022	0.8100	0.8300	0.7800	0.8100	221,496	+0.01(+1.11%)
Aug 18, 2022	0.8300	0.8486	0.8010	0.8011	153,460	-0.02(-2.67%)
Aug 17, 2022	0.8600	0.8720	0.8000	0.8231	265,051	-0.04(-4.80%)
Aug 16, 2022	0.8900	0.9100	0.8600	0.8646	174,056	-0.03(-2.88%)
Aug 15, 2022	0.9000	0.9200	0.8700	0.8902	242,120	+0.00(+0.28%)
Aug 12, 2022	0.8701	0.9100	0.8701	0.8877	395,842	-0.00(-0.26%)
Aug 11, 2022	0.8800	0.9599	0.8300	0.8900	803,641	+0.07(+7.94%)
Aug 10, 2022	0.7700	0.8290	0.7601	0.8245	389,159	+0.06(+8.49%)
Aug 09, 2022	0.7800	0.8000	0.7600	0.7600	199,914	-0.03(-3.66%)
Aug 08, 2022	0.7900	0.8000	0.7700	0.7889	267,041	+0.02(+2.45%)
Aug 05, 2022	0.7700	0.7850	0.7561	0.7700	169,516	+0.01(+0.98%)
Aug 04, 2022	0.7800	0.7846	0.7500	0.7625	298,773	-0.00(-0.47%)
Aug 03, 2022	0.8100	0.8130	0.7601	0.7661	534,004	-0.03(-4.30%)
Aug 02, 2022	0.7800	0.8200	0.7800	0.8005	431,555	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emagin Corp (NY: EMAN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Emagin Corp (NY: EMAN )

Historical Prices

Sections

Services