Discover Financial Services (NY: DFS )

93.55 +2.55 (+2.80%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.52 15.60 15.45 15.53 276,900 +0.01(+0.06%)
Aug 30, 2004 15.38 15.90 15.36 15.52 26,600 +0.09(+0.58%)
Aug 27, 2004 15.30 15.43 15.07 15.43 20,700 +0.18(+1.18%)
Aug 26, 2004 15.70 15.70 15.15 15.25 24,000 -0.50(-3.17%)
Aug 25, 2004 15.97 16.00 15.74 15.75 10,400 -0.23(-1.44%)
Aug 24, 2004 16.15 16.25 15.90 15.98 11,200 -0.12(-0.75%)
Aug 23, 2004 15.75 16.27 15.75 16.10 38,800 +0.25(+1.58%)
Aug 20, 2004 15.39 15.85 15.39 15.85 10,100 +0.47(+3.06%)
Aug 19, 2004 15.45 15.54 15.20 15.38 10,200 -0.03(-0.19%)
Aug 18, 2004 15.45 15.60 15.40 15.41 14,700 -0.09(-0.58%)
Aug 17, 2004 15.32 15.50 15.32 15.50 16,400 +0.25(+1.64%)
Aug 16, 2004 15.00 15.25 15.00 15.25 18,900 +0.25(+1.67%)
Aug 13, 2004 14.90 15.05 14.85 15.00 15,200 +0.14(+0.94%)
Aug 12, 2004 15.15 15.15 14.85 14.86 27,700 -0.34(-2.24%)
Aug 11, 2004 15.00 15.20 14.94 15.20 19,900 +0.20(+1.33%)
Aug 10, 2004 14.85 15.10 14.85 15.00 19,500 +0.19(+1.28%)
Aug 09, 2004 15.20 15.20 14.80 14.81 37,100 -0.42(-2.76%)
Aug 06, 2004 14.85 15.48 14.69 15.23 50,600 +0.35(+2.35%)
Aug 05, 2004 15.11 15.11 14.80 14.88 27,700 -0.23(-1.52%)
Aug 04, 2004 14.98 15.15 14.92 15.11 21,100 +0.10(+0.67%)
Aug 03, 2004 15.54 15.54 15.00 15.01 24,800 -0.59(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.