Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.75	21.12	20.57	20.74	24,531,604	+0.15(+0.71%)
Aug 30, 2011	20.35	20.75	20.17	20.59	25,376,462	+0.09(+0.43%)
Aug 29, 2011	19.91	20.53	19.86	20.51	14,432,812	+0.80(+4.07%)
Aug 26, 2011	19.02	19.80	18.78	19.70	31,887,328	+0.58(+3.04%)
Aug 25, 2011	19.62	19.98	19.09	19.12	18,050,758	-0.42(-2.16%)
Aug 24, 2011	19.34	19.73	19.13	19.55	19,149,444	+0.20(+1.04%)
Aug 23, 2011	18.50	19.37	18.34	19.34	28,037,732	+0.89(+4.85%)
Aug 22, 2011	18.86	18.86	18.31	18.45	23,101,194	+0.12(+0.66%)
Aug 19, 2011	18.40	18.87	18.19	18.33	27,972,126	-0.21(-1.13%)
Aug 18, 2011	18.90	18.99	18.37	18.54	33,691,204	-0.98(-5.03%)
Aug 17, 2011	19.87	20.10	19.23	19.52	33,273,914	-0.23(-1.16%)
Aug 16, 2011	19.74	19.87	19.43	19.75	26,574,814	-0.23(-1.13%)
Aug 15, 2011	19.76	20.00	19.53	19.98	29,783,714	+0.26(+1.31%)
Aug 12, 2011	20.11	20.16	19.29	19.72	42,154,268	-0.03(-0.13%)
Aug 11, 2011	19.09	20.01	18.93	19.74	34,872,288	+0.92(+4.91%)
Aug 10, 2011	19.34	19.58	18.81	18.82	37,970,900	-0.97(-4.92%)
Aug 09, 2011	20.01	19.80	18.29	19.79	54,228,968	+1.10(+5.91%)
Aug 08, 2011	19.86	20.07	18.55	18.69	56,728,020	-1.67(-8.21%)
Aug 05, 2011	20.62	20.65	19.83	20.36	52,323,728	+0.10(+0.47%)
Aug 04, 2011	21.33	21.36	20.26	20.26	55,367,760	-1.45(-6.68%)
Aug 03, 2011	21.27	21.73	20.86	21.72	46,186,656	+0.46(+2.14%)
Aug 02, 2011	22.02	22.29	21.26	21.26	37,432,400	-0.92(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services