Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0476	0.0478	0.0453	0.0456	59,873,008	-0.00(-1.95%)
Aug 30, 2017	0.0487	0.0491	0.0464	0.0465	77,376,472	-0.00(-4.71%)
Aug 29, 2017	0.0481	0.0495	0.0475	0.0488	27,350,334	+0.00(+0.37%)
Aug 28, 2017	0.0480	0.0495	0.0474	0.0486	31,041,648	+0.00(+1.64%)
Aug 25, 2017	0.0487	0.0492	0.0474	0.0478	21,747,848	-0.00(-1.00%)
Aug 24, 2017	0.0468	0.0487	0.0464	0.0483	53,006,556	+0.00(+3.23%)
Aug 23, 2017	0.0479	0.0488	0.0466	0.0468	68,279,384	-0.00(-3.37%)
Aug 22, 2017	0.0484	0.0504	0.0472	0.0484	74,551,408	+0.00(+0.63%)
Aug 21, 2017	0.0514	0.0534	0.0468	0.0481	183,886,736	-0.00(-3.28%)
Aug 18, 2017	0.0444	0.0514	0.0444	0.0497	127,119,872	+0.01(+12.13%)
Aug 17, 2017	0.0442	0.0462	0.0439	0.0444	46,791,112	+0.00(+0.14%)
Aug 16, 2017	0.0416	0.0452	0.0416	0.0443	84,185,352	+0.00(+7.95%)
Aug 15, 2017	0.0416	0.0418	0.0410	0.0410	18,457,562	-0.00(-1.31%)
Aug 14, 2017	0.0411	0.0430	0.0409	0.0416	48,505,904	+0.00(+2.53%)
Aug 11, 2017	0.0398	0.0409	0.0394	0.0406	44,148,028	+0.00(+0.45%)
Aug 10, 2017	0.0413	0.0413	0.0401	0.0404	34,187,504	-0.00(-2.91%)
Aug 09, 2017	0.0416	0.0418	0.0409	0.0416	36,682,848	-0.00(-0.43%)
Aug 08, 2017	0.0420	0.0423	0.0415	0.0418	33,100,062	-0.00(-0.72%)
Aug 07, 2017	0.0421	0.0429	0.0417	0.0421	27,536,786	+0.00(+0.00%)
Aug 04, 2017	0.0415	0.0423	0.0412	0.0421	24,767,474	+0.00(+1.46%)
Aug 03, 2017	0.0414	0.0420	0.0409	0.0415	36,862,184	-0.00(-0.15%)
Aug 02, 2017	0.0414	0.0419	0.0408	0.0415	24,749,440	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Renren Inc ADR (NY: RENN )

Historical Prices

Sections

Services