Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7088 0.7232 0.6975 0.7141 301,343 +0.01(+1.22%)
Aug 30, 2021 0.7247 0.7287 0.6962 0.7055 418,456 -0.02(-2.29%)
Aug 27, 2021 0.7187 0.7353 0.6949 0.7221 261,943 -0.01(-0.82%)
Aug 26, 2021 0.7393 0.7393 0.6982 0.7280 457,223 -0.02(-2.31%)
Aug 25, 2021 0.7247 0.7591 0.7221 0.7452 526,407 +0.02(+2.09%)
Aug 24, 2021 0.7022 0.7353 0.7009 0.7300 630,055 +0.03(+3.96%)
Aug 23, 2021 0.6571 0.7022 0.6359 0.7022 492,668 +0.04(+6.00%)
Aug 20, 2021 0.6419 0.6624 0.6419 0.6624 207,900 +0.01(+1.73%)
Aug 19, 2021 0.6300 0.6512 0.6260 0.6512 516,429 +0.01(+2.18%)
Aug 18, 2021 0.6320 0.6525 0.6300 0.6373 382,257 +0.00(+0.10%)
Aug 17, 2021 0.6512 0.6667 0.6366 0.6366 445,780 -0.03(-4.19%)
Aug 16, 2021 0.6638 0.6684 0.6445 0.6644 366,723 -0.00(-0.69%)
Aug 13, 2021 0.6777 0.6777 0.6509 0.6691 263,482 -0.01(-1.27%)
Aug 12, 2021 0.6286 0.6903 0.6286 0.6777 267,136 +0.03(+5.25%)
Aug 11, 2021 0.6300 0.6459 0.6293 0.6439 131,545 +0.01(+2.32%)
Aug 10, 2021 0.6326 0.6396 0.6224 0.6293 260,720 -0.00(-0.52%)
Aug 09, 2021 0.6114 0.6353 0.6114 0.6326 402,077 +0.01(+2.14%)
Aug 06, 2021 0.6061 0.6287 0.6061 0.6194 873,778 +0.01(+2.19%)
Aug 05, 2021 0.6445 0.6591 0.6055 0.6061 381,426 -0.05(-6.92%)
Aug 04, 2021 0.6267 0.6618 0.6194 0.6512 433,069 +0.00(+0.10%)
Aug 03, 2021 0.6956 0.7068 0.6306 0.6505 589,779 -0.05(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.