Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.879 1.918 1.879 1.912 608,966 +0.03(+1.69%)
Aug 30, 2022 1.882 1.889 1.871 1.880 640,547 +0.01(+0.28%)
Aug 29, 2022 1.893 1.898 1.875 1.875 371,116 -0.02(-0.94%)
Aug 26, 2022 1.895 1.909 1.888 1.893 477,406 -0.01(-0.70%)
Aug 25, 2022 1.911 1.921 1.900 1.906 451,713 -0.02(-0.79%)
Aug 24, 2022 1.921 1.929 1.914 1.921 580,359 -0.00(-0.21%)
Aug 23, 2022 1.914 1.938 1.914 1.925 378,996 +0.01(+0.45%)
Aug 22, 2022 1.924 1.931 1.914 1.916 141,402 -0.02(-0.99%)
Aug 19, 2022 1.925 1.941 1.921 1.936 623,352 -0.00(-0.10%)
Aug 18, 2022 1.898 1.939 1.898 1.938 316,499 +0.02(+1.28%)
Aug 17, 2022 1.912 1.924 1.902 1.913 220,822 -0.00(-0.10%)
Aug 16, 2022 1.908 1.930 1.902 1.915 925,043 -0.02(-1.26%)
Aug 15, 2022 1.917 1.946 1.901 1.940 525,139 +0.02(+0.83%)
Aug 12, 2022 1.930 1.950 1.910 1.924 655,190 +0.01(+0.62%)
Aug 11, 2022 1.905 1.933 1.901 1.912 309,253 -0.00(-0.04%)
Aug 10, 2022 1.912 1.943 1.905 1.912 670,391 +0.01(+0.35%)
Aug 09, 2022 1.905 1.931 1.902 1.906 194,932 -0.00(-0.24%)
Aug 08, 2022 1.926 1.950 1.899 1.910 1,090,056 -0.01(-0.28%)
Aug 05, 2022 1.902 1.974 1.902 1.916 497,619 -0.00(-0.03%)
Aug 04, 2022 1.921 1.948 1.909 1.916 261,520 -0.00(-0.24%)
Aug 03, 2022 1.928 1.948 1.905 1.921 543,269 +0.01(+0.42%)
Aug 02, 2022 1.897 1.928 1.895 1.913 323,232 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.