Indicators

Tyler Technologies (NY: TYL )

497.85 +0.34 (+0.07%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.700	3.770	3.600	3.750	60,600	+0.05(+1.35%)
Aug 29, 2002	3.760	3.790	3.650	3.700	212,800	+0.04(+1.09%)
Aug 28, 2002	3.200	3.790	3.200	3.660	210,100	+0.46(+14.38%)
Aug 27, 2002	3.400	3.460	3.150	3.200	398,400	-0.14(-4.19%)
Aug 26, 2002	3.070	3.350	3.070	3.340	148,600	+0.27(+8.79%)
Aug 23, 2002	3.450	3.450	3.050	3.070	274,100	-0.33(-9.71%)
Aug 22, 2002	3.400	3.470	3.370	3.400	201,500	+0.10(+3.03%)
Aug 21, 2002	3.450	3.450	3.200	3.300	153,200	-0.05(-1.49%)
Aug 20, 2002	3.450	3.560	3.350	3.350	114,400	-0.19(-5.37%)
Aug 16, 2002	3.310	3.580	3.310	3.540	35,700	+0.13(+3.81%)
Aug 15, 2002	3.650	3.750	3.400	3.410	121,000	-0.20(-5.54%)
Aug 14, 2002	3.600	3.700	3.350	3.610	106,200	+0.01(+0.28%)
Aug 13, 2002	3.800	3.830	3.500	3.600	124,100	-0.25(-6.49%)
Aug 12, 2002	4.100	4.100	3.770	3.850	83,100	-0.35(-8.33%)
Aug 07, 2002	4.230	4.230	4.150	4.200	33,500	-0.03(-0.71%)
Aug 06, 2002	4.210	4.340	4.200	4.230	90,400	+0.03(+0.71%)
Aug 05, 2002	4.410	4.460	4.200	4.200	23,400	-0.29(-6.46%)
Aug 02, 2002	4.680	4.740	4.420	4.490	30,400	-0.19(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.