Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.47	23.73	23.47	23.57	169,750	+0.14(+0.59%)
Aug 29, 2002	23.43	23.51	23.36	23.43	156,388	+0.07(+0.31%)
Aug 28, 2002	23.32	23.56	23.32	23.36	251,285	+0.02(+0.09%)
Aug 27, 2002	23.58	23.73	23.22	23.34	234,242	-0.24(-1.03%)
Aug 26, 2002	23.10	23.58	23.10	23.58	246,104	+0.48(+2.06%)
Aug 23, 2002	23.09	23.18	23.09	23.10	68,172	-0.02(-0.10%)
Aug 22, 2002	22.99	23.15	22.96	23.12	156,797	+0.06(+0.25%)
Aug 21, 2002	22.92	23.09	22.81	23.07	155,025	+0.18(+0.77%)
Aug 20, 2002	22.92	22.94	22.73	22.89	161,842	-0.24(-1.05%)
Aug 16, 2002	22.99	23.17	22.85	23.13	145,481	+0.03(+0.13%)
Aug 15, 2002	23.10	23.20	22.77	23.10	242,150	+0.00(+0.00%)
Aug 14, 2002	22.77	23.10	22.44	23.10	266,965	+0.33(+1.45%)
Aug 13, 2002	22.57	22.92	22.52	22.77	310,050	-0.33(-1.43%)
Aug 12, 2002	22.78	23.10	22.57	23.10	185,566	+0.40(+1.78%)
Aug 07, 2002	22.44	22.87	22.37	22.70	483,210	+0.35(+1.58%)
Aug 06, 2002	22.33	22.52	22.15	22.35	432,762	+0.11(+0.50%)
Aug 05, 2002	22.41	22.41	22.08	22.24	271,328	-0.24(-1.08%)
Aug 02, 2002	22.88	22.96	22.20	22.48	681,729	-0.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.