Skip to main content

Getty Realty Corp (NY: GTY )

26.66 +0.35 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.32 11.41 11.29 11.40 61,455 +0.11(+1.01%)
Aug 30, 2004 11.28 11.39 11.22 11.29 35,463 -0.03(-0.28%)
Aug 27, 2004 11.21 11.32 11.13 11.32 68,504 +0.18(+1.59%)
Aug 26, 2004 11.20 11.24 11.13 11.14 70,266 -0.10(-0.85%)
Aug 25, 2004 11.20 11.27 11.15 11.24 48,679 +0.00(+0.00%)
Aug 24, 2004 11.15 11.24 10.99 11.24 65,861 +0.14(+1.23%)
Aug 23, 2004 11.08 11.16 11.04 11.10 48,459 +0.02(+0.16%)
Aug 20, 2004 10.90 11.08 10.87 11.08 52,424 +0.25(+2.31%)
Aug 19, 2004 10.91 10.96 10.76 10.83 40,529 -0.11(-1.00%)
Aug 18, 2004 10.84 10.94 10.78 10.94 56,169 +0.12(+1.09%)
Aug 17, 2004 10.85 10.89 10.76 10.82 57,490 +0.00(+0.04%)
Aug 16, 2004 10.47 10.82 10.47 10.82 51,102 +0.29(+2.76%)
Aug 13, 2004 10.56 10.68 10.52 10.53 56,609 -0.05(-0.52%)
Aug 12, 2004 10.71 10.71 10.50 10.58 138,550 -0.22(-2.02%)
Aug 11, 2004 10.74 10.80 10.58 10.80 76,654 +0.06(+0.59%)
Aug 10, 2004 10.67 10.83 10.65 10.74 40,750 +0.11(+1.07%)
Aug 09, 2004 10.83 10.83 10.55 10.62 83,703 -0.15(-1.35%)
Aug 06, 2004 10.45 10.78 10.43 10.77 150,445 +0.30(+2.91%)
Aug 05, 2004 10.58 10.61 10.46 10.46 55,508 -0.11(-1.07%)
Aug 04, 2004 10.51 10.58 10.45 10.58 81,059 +0.06(+0.60%)
Aug 03, 2004 10.62 10.62 10.46 10.51 89,650 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.