Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	122.48	122.48	120.60	120.70	698,779	-1.17(-0.96%)
Aug 30, 2017	122.24	122.69	121.65	121.86	806,442	-0.07(-0.06%)
Aug 29, 2017	121.77	122.25	121.15	121.94	1,116,198	-1.52(-1.23%)
Aug 28, 2017	125.11	125.47	122.87	123.45	592,771	-1.46(-1.17%)
Aug 25, 2017	124.52	125.49	124.52	124.92	601,037	+0.79(+0.63%)
Aug 24, 2017	124.71	124.78	123.92	124.13	501,576	-0.31(-0.25%)
Aug 23, 2017	123.89	125.58	123.80	124.44	580,495	-0.32(-0.25%)
Aug 22, 2017	124.24	124.90	123.70	124.75	564,156	+0.90(+0.73%)
Aug 21, 2017	124.64	124.64	123.28	123.85	752,062	-0.76(-0.61%)
Aug 18, 2017	124.30	125.72	123.49	124.62	762,742	-0.36(-0.29%)
Aug 17, 2017	128.50	128.70	124.83	124.97	627,527	-3.84(-2.98%)
Aug 16, 2017	129.24	129.74	128.44	128.82	516,054	+0.08(+0.06%)
Aug 15, 2017	130.04	130.54	128.65	128.73	482,554	-0.48(-0.37%)
Aug 14, 2017	128.23	129.75	128.23	129.21	466,835	+2.02(+1.59%)
Aug 11, 2017	129.47	130.07	126.73	127.19	810,171	-1.72(-1.34%)
Aug 10, 2017	131.58	132.09	128.83	128.91	992,684	-3.48(-2.63%)
Aug 09, 2017	132.66	133.49	131.93	132.39	938,085	-1.11(-0.83%)
Aug 08, 2017	132.63	135.40	132.55	133.50	702,544	+0.61(+0.46%)
Aug 07, 2017	132.67	133.69	132.17	132.89	590,764	+0.03(+0.02%)
Aug 04, 2017	133.19	134.18	132.49	132.86	835,949	-0.17(-0.13%)
Aug 03, 2017	133.72	133.92	132.47	133.03	749,014	-0.92(-0.69%)
Aug 02, 2017	133.36	133.97	132.87	133.95	538,020	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services