Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.915 6.915 6.731 6.731 61,071 -0.20(-2.87%)
Aug 28, 2003 6.884 6.930 6.878 6.930 53,769 +0.05(+0.79%)
Aug 27, 2003 6.945 7.035 6.875 6.875 162,967 -0.10(-1.43%)
Aug 26, 2003 7.071 7.071 6.948 6.975 38,169 -0.10(-1.36%)
Aug 25, 2003 7.156 7.180 7.035 7.071 68,041 -0.10(-1.43%)
Aug 22, 2003 7.110 7.174 7.080 7.174 25,225 +0.12(+1.67%)
Aug 21, 2003 6.899 7.095 6.899 7.056 38,833 +0.15(+2.14%)
Aug 20, 2003 6.779 6.918 6.779 6.909 41,488 +0.16(+2.37%)
Aug 19, 2003 6.990 7.020 6.538 6.749 157,657 -0.30(-4.23%)
Aug 18, 2003 7.035 7.050 7.020 7.047 24,229 -0.03(-0.47%)
Aug 15, 2003 7.131 7.216 7.080 7.080 28,544 -0.08(-1.05%)
Aug 14, 2003 7.156 7.195 7.156 7.156 28,544 -0.03(-0.42%)
Aug 13, 2003 7.363 7.363 7.140 7.186 136,746 -0.18(-2.45%)
Aug 12, 2003 7.345 7.379 7.321 7.366 25,225 +0.02(+0.20%)
Aug 11, 2003 7.357 7.360 7.342 7.351 7,633 -0.02(-0.20%)
Aug 08, 2003 7.336 7.382 7.336 7.366 20,578 +0.07(+0.95%)
Aug 07, 2003 7.321 7.336 7.261 7.297 26,552 -0.02(-0.33%)
Aug 06, 2003 7.264 7.336 7.264 7.321 13,276 +0.07(+0.91%)
Aug 05, 2003 7.342 7.342 7.240 7.255 14,272 -0.10(-1.31%)
Aug 04, 2003 7.363 7.382 7.321 7.351 35,182 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.