Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.166 7.328 7.017 7.328 51,332 +0.00(+0.00%)
Aug 28, 2015 6.813 7.370 6.734 7.328 36,499 +0.38(+5.41%)
Aug 27, 2015 6.479 7.170 6.479 6.952 73,472 +0.63(+9.98%)
Aug 26, 2015 6.312 6.662 6.128 6.321 82,455 -0.05(-0.72%)
Aug 25, 2015 6.303 6.427 5.918 6.367 106,276 -0.02(-0.29%)
Aug 24, 2015 5.985 6.450 5.533 6.386 142,868 +0.28(+4.60%)
Aug 21, 2015 6.068 6.289 6.059 6.105 116,160 -0.05(-0.75%)
Aug 20, 2015 6.013 6.261 6.013 6.151 55,457 +0.07(+1.14%)
Aug 19, 2015 6.188 6.381 6.059 6.082 113,326 -0.21(-3.30%)
Aug 18, 2015 6.501 6.501 6.243 6.289 36,140 -0.23(-3.47%)
Aug 17, 2015 6.151 6.515 6.132 6.515 44,414 +0.39(+6.32%)
Aug 14, 2015 6.211 6.349 6.082 6.128 22,587 -0.07(-1.12%)
Aug 13, 2015 6.561 6.667 6.197 6.197 40,433 -0.35(-5.28%)
Aug 12, 2015 6.312 6.727 6.206 6.542 65,074 +0.27(+4.34%)
Aug 11, 2015 6.248 6.340 6.133 6.271 51,804 -0.03(-0.51%)
Aug 10, 2015 6.344 6.344 6.201 6.303 17,741 +0.15(+2.40%)
Aug 07, 2015 6.275 6.381 6.105 6.155 88,018 -0.09(-1.40%)
Aug 06, 2015 6.621 6.699 6.215 6.243 120,725 -0.39(-5.84%)
Aug 05, 2015 6.681 6.837 6.556 6.630 90,429 -0.05(-0.69%)
Aug 04, 2015 6.865 6.897 6.464 6.676 108,715 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.