Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.418 9.418 9.254 9.264 20,632 -0.13(-1.43%)
Aug 30, 2016 9.379 9.454 9.379 9.399 7,474 +0.02(+0.21%)
Aug 29, 2016 9.454 9.638 9.274 9.379 26,198 -0.13(-1.32%)
Aug 26, 2016 9.539 9.866 9.350 9.504 20,373 +0.06(+0.63%)
Aug 25, 2016 9.753 9.896 9.391 9.445 9,489 -0.30(-3.06%)
Aug 24, 2016 9.872 9.872 9.500 9.743 12,813 -0.16(-1.65%)
Aug 23, 2016 9.931 9.931 9.678 9.907 20,734 -0.01(-0.15%)
Aug 22, 2016 9.385 9.931 9.361 9.921 73,059 +0.43(+4.55%)
Aug 19, 2016 9.440 9.559 9.340 9.489 27,327 +0.04(+0.42%)
Aug 18, 2016 9.480 9.584 9.355 9.450 19,342 +0.02(+0.26%)
Aug 17, 2016 9.400 9.529 9.314 9.425 5,346 +0.01(+0.16%)
Aug 16, 2016 9.440 9.584 9.266 9.410 14,533 +0.05(+0.55%)
Aug 15, 2016 9.435 9.440 9.301 9.359 17,937 -0.05(-0.49%)
Aug 12, 2016 9.336 9.435 9.296 9.405 19,153 +0.09(+1.01%)
Aug 11, 2016 9.286 9.360 9.256 9.311 27,865 -0.04(-0.42%)
Aug 10, 2016 9.465 9.591 9.211 9.350 26,457 -0.08(-0.84%)
Aug 09, 2016 9.539 9.569 9.296 9.430 11,075 -0.05(-0.52%)
Aug 08, 2016 9.470 9.633 9.316 9.480 25,696 -0.04(-0.42%)
Aug 05, 2016 9.226 9.542 9.226 9.519 7,171 +0.28(+3.06%)
Aug 04, 2016 9.261 9.263 9.206 9.236 19,733 -0.09(-1.01%)
Aug 03, 2016 9.331 9.355 9.231 9.331 11,964 -0.00(-0.05%)
Aug 02, 2016 9.673 9.673 9.251 9.336 35,421 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.