Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.13 +0.10 (+0.71%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.652 7.726 7.652 7.668 15,392 -0.01(-0.07%)
Aug 30, 2017 7.652 7.680 7.492 7.673 11,750 -0.03(-0.41%)
Aug 29, 2017 7.705 7.731 7.678 7.705 15,936 -0.00(-0.05%)
Aug 28, 2017 7.761 7.767 7.656 7.709 64,647 -0.05(-0.68%)
Aug 25, 2017 7.661 7.761 7.645 7.761 31,951 +0.10(+1.31%)
Aug 24, 2017 7.677 7.693 7.629 7.661 14,621 +0.02(+0.24%)
Aug 23, 2017 7.629 7.682 7.546 7.643 20,627 -0.03(-0.45%)
Aug 22, 2017 7.682 7.682 7.550 7.677 23,324 -0.01(-0.07%)
Aug 21, 2017 7.640 7.693 7.640 7.682 12,153 +0.04(+0.55%)
Aug 18, 2017 7.735 7.735 7.640 7.640 26,638 -0.10(-1.23%)
Aug 17, 2017 7.656 7.740 7.656 7.735 15,913 +0.00(+0.00%)
Aug 16, 2017 7.761 7.761 7.640 7.735 53,476 -0.01(-0.17%)
Aug 15, 2017 7.846 7.846 7.709 7.748 20,042 -0.06(-0.81%)
Aug 14, 2017 7.851 7.856 7.761 7.812 17,542 +0.01(+0.17%)
Aug 11, 2017 7.835 7.835 7.761 7.798 23,979 -0.01(-0.14%)
Aug 10, 2017 7.794 7.825 7.772 7.809 11,867 -0.04(-0.54%)
Aug 09, 2017 7.809 7.864 7.772 7.851 29,218 +0.06(+0.75%)
Aug 08, 2017 7.814 7.944 7.788 7.793 28,127 -0.09(-1.14%)
Aug 07, 2017 7.893 7.915 7.788 7.883 45,025 -0.04(-0.47%)
Aug 04, 2017 7.926 7.962 7.867 7.920 24,072 +0.01(+0.18%)
Aug 03, 2017 7.941 7.962 7.878 7.905 21,718 -0.07(-0.84%)
Aug 02, 2017 7.973 8.025 7.936 7.973 37,014 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.