Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.986 8.986 8.986 0 +0.01(+0.09%)
Aug 30, 2018 8.978 9.030 8.961 8.978 14,746 +0.00(+0.05%)
Aug 29, 2018 9.019 9.037 8.899 8.974 19,446 -0.03(-0.32%)
Aug 28, 2018 8.985 9.003 8.899 9.003 25,780 +0.02(+0.26%)
Aug 27, 2018 8.985 9.040 8.978 8.980 18,278 -0.01(-0.06%)
Aug 24, 2018 8.841 9.101 8.784 8.985 45,140 +0.17(+1.89%)
Aug 23, 2018 9.060 9.198 8.818 8.818 19,597 -0.25(-2.79%)
Aug 22, 2018 8.957 9.072 8.934 9.072 30,592 +0.16(+1.74%)
Aug 21, 2018 8.830 9.003 8.807 8.916 27,676 +0.08(+0.90%)
Aug 20, 2018 8.916 8.916 8.654 8.837 51,180 -0.04(-0.51%)
Aug 17, 2018 8.818 8.916 8.778 8.882 20,486 +0.01(+0.13%)
Aug 16, 2018 8.836 8.870 8.726 8.870 17,748 +0.01(+0.06%)
Aug 15, 2018 8.916 8.916 8.686 8.864 25,530 -0.05(-0.58%)
Aug 14, 2018 8.853 8.916 8.739 8.916 49,244 +0.17(+1.91%)
Aug 13, 2018 8.697 8.870 8.691 8.749 37,469 +0.01(+0.13%)
Aug 10, 2018 8.807 8.916 8.738 8.738 34,202 -0.03(-0.39%)
Aug 09, 2018 8.657 8.807 8.657 8.772 23,761 +0.08(+0.91%)
Aug 08, 2018 8.726 8.726 8.674 8.693 11,423 -0.00(-0.05%)
Aug 07, 2018 8.784 8.784 8.669 8.697 10,123 -0.02(-0.26%)
Aug 06, 2018 8.611 8.726 8.593 8.720 17,667 +0.14(+1.64%)
Aug 03, 2018 8.502 8.605 8.502 8.579 11,805 +0.02(+0.24%)
Aug 02, 2018 8.622 8.622 8.514 8.559 22,660 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.