Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.488 9.535 9.352 9.511 16,066 +0.08(+0.85%)
Aug 30, 2021 9.434 9.535 9.315 9.432 35,868 +0.03(+0.29%)
Aug 27, 2021 9.327 9.412 9.258 9.405 51,189 +0.12(+1.25%)
Aug 26, 2021 9.188 9.320 9.188 9.289 23,707 +0.10(+1.09%)
Aug 25, 2021 9.304 9.320 9.165 9.188 36,561 -0.12(-1.24%)
Aug 24, 2021 9.227 9.320 9.118 9.304 41,649 +0.19(+2.03%)
Aug 23, 2021 9.034 9.181 8.752 9.119 60,297 +0.35(+3.96%)
Aug 20, 2021 8.864 9.049 8.733 8.771 45,313 +0.02(+0.18%)
Aug 19, 2021 9.134 9.258 8.725 8.756 52,224 -0.39(-4.22%)
Aug 18, 2021 9.181 9.281 9.142 9.142 12,203 +0.00(+0.00%)
Aug 17, 2021 9.111 9.358 9.073 9.142 26,126 -0.05(-0.50%)
Aug 16, 2021 9.428 9.428 8.957 9.188 39,111 -0.09(-1.00%)
Aug 13, 2021 9.366 9.520 9.219 9.281 50,167 -0.03(-0.33%)
Aug 12, 2021 9.312 9.312 9.127 9.312 18,524 +0.02(+0.25%)
Aug 11, 2021 9.196 9.327 9.101 9.289 17,182 +0.12(+1.35%)
Aug 10, 2021 8.941 9.223 8.941 9.165 20,013 +0.22(+2.50%)
Aug 09, 2021 8.849 8.988 8.833 8.941 26,995 -0.02(-0.17%)
Aug 06, 2021 8.957 9.019 8.886 8.957 23,450 +0.03(+0.35%)
Aug 05, 2021 8.686 8.995 8.686 8.926 23,068 +0.12(+1.40%)
Aug 04, 2021 9.266 9.266 8.740 8.802 78,266 -0.46(-4.92%)
Aug 03, 2021 9.273 9.273 9.057 9.258 26,235 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.