Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.68 20.08 19.63 19.93 9,721,400 +0.16(+0.81%)
Aug 28, 2003 19.65 19.80 19.45 19.77 8,374,100 +0.25(+1.28%)
Aug 27, 2003 19.59 19.63 19.45 19.52 8,150,300 -0.06(-0.31%)
Aug 26, 2003 19.30 19.60 19.30 19.58 10,472,700 +0.18(+0.93%)
Aug 25, 2003 19.40 19.70 19.30 19.40 10,232,700 -0.05(-0.26%)
Aug 22, 2003 20.19 20.25 19.41 19.45 18,532,600 -0.39(-1.97%)
Aug 21, 2003 20.00 20.00 19.50 19.84 28,199,100 +0.04(+0.20%)
Aug 20, 2003 19.99 20.15 19.50 19.80 51,314,400 -2.31(-10.45%)
Aug 19, 2003 22.50 23.90 21.81 22.11 11,690,800 -0.02(-0.09%)
Aug 18, 2003 21.44 22.30 21.43 22.13 11,693,100 +0.73(+3.41%)
Aug 15, 2003 21.39 21.79 21.15 21.40 6,349,100 +0.25(+1.18%)
Aug 14, 2003 21.20 21.35 20.97 21.15 8,041,100 +0.10(+0.48%)
Aug 13, 2003 21.22 21.35 20.90 21.05 10,222,700 +0.10(+0.48%)
Aug 12, 2003 20.00 20.99 19.98 20.95 12,926,400 +0.99(+4.96%)
Aug 11, 2003 19.90 20.04 19.82 19.96 8,155,900 -0.12(-0.60%)
Aug 08, 2003 19.65 20.09 19.43 20.08 10,173,900 +0.77(+3.99%)
Aug 07, 2003 19.45 19.80 19.16 19.31 17,254,200 -0.58(-2.92%)
Aug 06, 2003 19.94 20.02 19.10 19.89 15,403,400 -0.08(-0.40%)
Aug 05, 2003 20.81 20.85 19.90 19.97 13,575,500 -0.83(-3.99%)
Aug 04, 2003 21.15 21.19 20.55 20.80 8,023,500 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.