Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.02 27.88 26.95 27.76 18,883,100 +0.66(+2.44%)
Aug 30, 2005 26.72 27.17 26.66 27.10 12,794,000 +0.41(+1.54%)
Aug 29, 2005 26.90 26.98 26.50 26.69 11,772,800 -0.32(-1.18%)
Aug 26, 2005 26.91 27.25 26.74 27.01 13,982,300 +0.11(+0.41%)
Aug 25, 2005 26.48 27.04 26.41 26.90 13,628,100 +0.18(+0.67%)
Aug 24, 2005 26.90 27.09 26.63 26.72 16,632,100 +0.01(+0.04%)
Aug 23, 2005 26.60 26.73 26.50 26.71 12,607,700 +0.18(+0.68%)
Aug 22, 2005 26.49 26.83 26.38 26.53 13,219,000 +0.04(+0.15%)
Aug 19, 2005 26.66 26.68 26.40 26.49 10,946,700 -0.16(-0.60%)
Aug 18, 2005 26.45 26.79 26.40 26.65 23,430,400 -0.17(-0.63%)
Aug 17, 2005 25.69 27.24 25.69 26.82 62,148,200 +3.12(+13.16%)
Aug 16, 2005 24.25 25.25 23.66 23.70 13,220,000 -0.39(-1.62%)
Aug 15, 2005 24.01 24.29 23.89 24.09 7,627,200 +0.06(+0.25%)
Aug 12, 2005 23.70 24.24 23.68 24.03 10,529,900 -0.15(-0.62%)
Aug 11, 2005 24.00 24.44 23.94 24.18 8,797,700 +0.04(+0.17%)
Aug 10, 2005 24.59 24.70 24.09 24.14 6,760,200 -0.41(-1.67%)
Aug 09, 2005 24.70 24.80 24.44 24.55 6,924,500 -0.06(-0.24%)
Aug 08, 2005 24.75 24.92 24.50 24.61 5,136,500 -0.07(-0.28%)
Aug 05, 2005 24.39 24.80 24.28 24.68 9,078,800 +0.22(+0.90%)
Aug 04, 2005 24.62 24.93 24.36 24.46 8,511,800 -0.15(-0.61%)
Aug 03, 2005 24.20 24.66 24.15 24.61 8,015,500 +0.29(+1.19%)
Aug 02, 2005 24.50 24.60 24.22 24.32 6,797,800 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.