Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 46.75 47.34 46.67 46.92 0 +0.00(+0.00%)
Aug 29, 2008 46.75 47.34 46.67 46.92 0 -0.41(-0.87%)
Aug 28, 2008 46.81 47.33 46.56 47.33 13,619,840 +0.53(+1.13%)
Aug 27, 2008 46.65 47.22 46.55 46.80 13,555,455 -0.06(-0.13%)
Aug 26, 2008 46.70 47.00 46.56 46.86 10,123,630 +0.05(+0.11%)
Aug 25, 2008 46.65 47.24 46.51 46.81 12,082,377 -0.25(-0.53%)
Aug 23, 2008 46.49 47.22 46.30 47.06 0 +0.00(+0.00%)
Aug 22, 2008 46.49 47.22 46.30 47.06 0 +0.61(+1.31%)
Aug 21, 2008 45.70 46.55 45.61 46.45 14,400,275 +0.29(+0.63%)
Aug 20, 2008 45.00 46.36 44.80 46.16 33,161,964 +2.47(+5.65%)
Aug 19, 2008 44.40 44.40 43.33 43.69 22,718,870 -0.91(-2.04%)
Aug 18, 2008 45.67 45.75 43.85 44.60 18,085,208 -0.99(-2.17%)
Aug 16, 2008 45.62 45.84 45.12 45.59 0 +0.00(+0.00%)
Aug 15, 2008 45.62 45.84 45.12 45.59 0 +0.09(+0.20%)
Aug 14, 2008 45.30 45.76 45.14 45.50 11,054,205 -0.11(-0.24%)
Aug 13, 2008 45.79 46.06 45.26 45.61 9,043,158 -0.07(-0.15%)
Aug 12, 2008 45.63 45.99 45.08 45.68 8,489,926 -0.05(-0.11%)
Aug 11, 2008 45.83 46.33 45.30 45.73 10,563,276 -0.09(-0.20%)
Aug 08, 2008 45.34 45.95 44.80 45.82 14,763,023 +0.31(+0.68%)
Aug 07, 2008 45.00 45.86 44.60 45.51 12,868,249 +0.36(+0.80%)
Aug 06, 2008 44.78 45.48 44.63 45.15 12,220,316 +0.15(+0.33%)
Aug 05, 2008 44.15 45.19 43.97 45.00 13,316,070 +1.06(+2.41%)
Aug 04, 2008 43.71 44.45 43.64 43.94 9,488,470 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.