Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 38.20 38.98 38.03 38.40 38,508 -0.34(-0.88%)
Aug 30, 2010 38.88 39.49 38.55 38.74 30,313,248 +0.77(+2.04%)
Aug 27, 2010 37.88 38.55 37.32 37.97 37,178,296 -0.31(-0.82%)
Aug 26, 2010 38.29 38.65 38.09 38.28 12,144 +0.04(+0.10%)
Aug 25, 2010 38.14 38.57 38.03 38.24 7,606 -0.34(-0.88%)
Aug 24, 2010 38.58 38.86 38.34 38.58 49,307 -0.46(-1.18%)
Aug 23, 2010 39.94 40.00 38.61 39.04 37,413,532 -0.81(-2.03%)
Aug 20, 2010 40.49 40.59 39.33 39.85 38,855,048 -0.91(-2.23%)
Aug 19, 2010 41.62 41.70 40.33 40.76 101,458 -0.60(-1.45%)
Aug 18, 2010 41.15 41.61 40.89 41.36 13,823 +0.54(+1.32%)
Aug 17, 2010 40.99 41.35 40.72 40.82 22,106 +0.27(+0.67%)
Aug 16, 2010 40.51 41.09 40.35 40.55 22,870,844 +0.10(+0.25%)
Aug 13, 2010 40.45 40.98 40.25 40.45 29,473,464 +0.31(+0.77%)
Aug 12, 2010 40.23 40.47 39.95 40.14 52,643,924 -0.63(-1.55%)
Aug 11, 2010 42.08 42.15 40.66 40.77 57,742,160 -2.04(-4.77%)
Aug 10, 2010 42.79 42.98 42.16 42.81 31,916 +0.09(+0.21%)
Aug 09, 2010 43.47 43.84 42.43 42.72 200,635,728 +0.87(+2.08%)
Aug 06, 2010 41.99 46.32 41.85 41.85 29,283,356 -4.50(-9.71%)
Aug 05, 2010 46.69 46.69 46.02 46.35 13,486,847 -0.42(-0.90%)
Aug 04, 2010 47.42 47.70 46.65 46.77 2,300 -0.59(-1.25%)
Aug 03, 2010 47.46 47.64 47.08 47.36 1,300 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.