Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.43 22.47 22.20 22.34 12,126,176 -0.18(-0.80%)
Aug 29, 2013 22.53 22.69 22.37 22.52 11,053,688 -0.09(-0.40%)
Aug 28, 2013 22.03 22.65 22.02 22.61 18,356,756 +0.62(+2.82%)
Aug 27, 2013 22.06 22.38 21.92 21.99 16,715,221 -0.28(-1.26%)
Aug 26, 2013 22.36 22.64 22.25 22.27 17,453,192 -0.13(-0.58%)
Aug 23, 2013 22.22 22.45 22.07 22.40 22,069,136 +0.18(+0.81%)
Aug 22, 2013 23.20 23.24 21.81 22.22 67,664,280 -3.16(-12.45%)
Aug 21, 2013 25.93 26.04 25.23 25.38 23,541,572 -0.46(-1.78%)
Aug 20, 2013 25.87 26.02 25.57 25.84 10,682,275 -0.04(-0.15%)
Aug 19, 2013 26.30 26.53 25.80 25.88 11,789,019 -0.54(-2.04%)
Aug 16, 2013 25.95 26.57 25.92 26.42 15,088,553 +0.47(+1.81%)
Aug 15, 2013 26.76 26.84 25.83 25.95 15,045,166 -1.23(-4.53%)
Aug 14, 2013 27.27 27.32 26.95 27.18 10,368,163 -0.12(-0.44%)
Aug 13, 2013 27.02 27.58 26.97 27.30 17,994,092 +0.56(+2.09%)
Aug 12, 2013 26.67 26.84 26.51 26.74 8,746,302 -0.03(-0.11%)
Aug 09, 2013 26.73 27.10 26.50 26.77 11,150,113 -0.10(-0.37%)
Aug 08, 2013 26.89 26.93 26.46 26.87 9,959,970 +0.18(+0.67%)
Aug 07, 2013 26.36 26.71 26.23 26.69 8,028,356 +0.25(+0.95%)
Aug 06, 2013 27.09 27.12 26.41 26.44 10,740,376 -0.59(-2.18%)
Aug 05, 2013 26.75 27.15 26.75 27.03 8,630,916 +0.03(+0.11%)
Aug 02, 2013 26.27 27.78 26.24 27.00 30,179,132 +0.77(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.