Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	467.79	469.21	463.75	464.74	745,773	-2.86(-0.61%)
Aug 30, 2022	473.11	473.26	465.37	467.60	590,072	-4.75(-1.00%)
Aug 29, 2022	466.74	475.61	463.88	472.35	513,706	+0.66(+0.14%)
Aug 26, 2022	479.69	482.98	471.27	471.68	461,361	-7.41(-1.55%)
Aug 25, 2022	473.77	479.21	471.63	479.09	387,400	+5.42(+1.14%)
Aug 24, 2022	470.10	475.04	469.50	473.68	632,295	+5.82(+1.24%)
Aug 23, 2022	467.81	470.51	464.74	467.85	466,035	-1.27(-0.27%)
Aug 22, 2022	472.81	477.79	468.69	469.12	627,218	-6.36(-1.34%)
Aug 19, 2022	476.81	477.89	472.66	475.48	644,142	-2.06(-0.43%)
Aug 18, 2022	478.62	481.73	475.17	477.54	610,971	+0.36(+0.08%)
Aug 17, 2022	467.70	480.86	467.61	477.18	879,219	+6.79(+1.44%)
Aug 16, 2022	470.23	473.39	468.19	470.39	516,881	-1.33(-0.28%)
Aug 15, 2022	463.10	474.19	460.31	471.72	604,996	+7.06(+1.52%)
Aug 12, 2022	455.88	464.83	454.62	464.66	724,276	+8.98(+1.97%)
Aug 11, 2022	459.25	459.56	453.26	455.67	712,621	-2.74(-0.60%)
Aug 10, 2022	459.72	460.22	454.93	458.42	733,915	-0.57(-0.12%)
Aug 09, 2022	459.24	467.18	458.29	458.99	688,933	+3.57(+0.78%)
Aug 08, 2022	464.05	465.14	451.28	455.42	633,876	-7.31(-1.58%)
Aug 05, 2022	460.88	463.49	454.78	462.73	539,139	-0.44(-0.09%)
Aug 04, 2022	467.00	471.03	462.65	463.16	675,949	-3.59(-0.77%)
Aug 03, 2022	465.06	469.05	456.36	466.76	872,232	+0.68(+0.15%)
Aug 02, 2022	466.85	473.16	457.50	466.08	709,720	+5.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services