Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.882 3.272 2.861 3.237 1,439,009 +0.31(+10.69%)
Aug 28, 2009 2.921 2.953 2.843 2.925 422,218 +0.05(+1.60%)
Aug 27, 2009 2.822 2.886 2.723 2.879 482,536 +0.05(+1.88%)
Aug 26, 2009 2.797 2.861 2.776 2.826 299,118 +0.01(+0.38%)
Aug 25, 2009 2.932 2.932 2.808 2.815 338,879 -0.07(-2.45%)
Aug 24, 2009 2.953 2.953 2.861 2.886 430,837 -0.01(-0.37%)
Aug 21, 2009 2.833 2.974 2.765 2.896 949,455 +0.12(+4.47%)
Aug 20, 2009 2.790 2.829 2.748 2.772 358,391 -0.03(-1.01%)
Aug 19, 2009 2.702 2.811 2.670 2.801 302,527 +0.06(+2.33%)
Aug 18, 2009 2.695 2.744 2.656 2.737 638,879 +0.03(+1.17%)
Aug 17, 2009 2.737 2.755 2.673 2.705 342,265 -0.11(-3.77%)
Aug 14, 2009 2.964 2.964 2.762 2.811 483,236 -0.12(-4.11%)
Aug 13, 2009 2.996 3.027 2.893 2.932 490,893 -0.04(-1.31%)
Aug 12, 2009 2.946 3.038 2.942 2.971 391,635 +0.02(+0.84%)
Aug 11, 2009 3.063 3.063 2.932 2.946 314,125 -0.10(-3.26%)
Aug 10, 2009 3.049 3.049 2.953 3.045 851,781 -0.02(-0.58%)
Aug 07, 2009 3.081 3.134 2.928 3.063 637,221 +0.05(+1.65%)
Aug 06, 2009 3.035 3.070 2.932 3.013 518,533 -0.04(-1.39%)
Aug 05, 2009 3.063 3.091 2.950 3.056 638,980 -0.04(-1.26%)
Aug 04, 2009 3.049 3.127 3.017 3.095 491,418 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.