Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.221 7.845 7.105 7.685 1,212,359 +0.18(+2.45%)
Aug 30, 2022 7.791 7.907 7.323 7.501 1,066,860 -0.49(-6.17%)
Aug 29, 2022 8.014 8.280 7.980 7.994 904,497 -0.08(-0.96%)
Aug 26, 2022 8.178 8.318 7.970 8.072 876,068 -0.19(-2.34%)
Aug 25, 2022 8.159 8.304 8.081 8.265 661,961 +0.13(+1.54%)
Aug 24, 2022 7.927 8.207 7.791 8.139 896,272 +0.19(+2.43%)
Aug 23, 2022 7.666 8.072 7.666 7.946 912,559 +0.48(+6.48%)
Aug 22, 2022 7.327 7.511 7.095 7.463 679,995 +0.03(+0.39%)
Aug 19, 2022 7.453 7.588 7.279 7.434 754,903 -0.11(-1.41%)
Aug 18, 2022 7.221 7.613 7.221 7.540 804,275 +0.46(+6.56%)
Aug 17, 2022 6.931 7.211 6.892 7.076 615,455 +0.09(+1.24%)
Aug 16, 2022 7.211 7.308 6.902 6.989 981,651 -0.20(-2.82%)
Aug 15, 2022 7.192 7.202 6.801 7.192 1,183,463 -0.39(-5.10%)
Aug 12, 2022 7.434 7.617 7.269 7.579 976,562 +0.08(+1.03%)
Aug 11, 2022 7.395 7.555 7.366 7.501 762,357 +0.33(+4.58%)
Aug 10, 2022 7.240 7.250 6.907 7.173 981,104 -0.09(-1.20%)
Aug 09, 2022 7.124 7.555 7.105 7.260 992,952 +0.30(+4.31%)
Aug 08, 2022 6.979 7.105 6.864 6.960 854,670 -0.06(-0.82%)
Aug 05, 2022 6.449 7.240 6.449 7.018 1,291,125 +0.46(+7.06%)
Aug 04, 2022 7.211 7.211 6.526 6.555 1,669,348 -0.67(-9.21%)
Aug 03, 2022 7.587 7.587 7.013 7.220 1,424,592 -0.24(-3.23%)
Aug 02, 2022 7.616 7.741 7.389 7.461 1,171,505 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.