Indicators

VF Corp (NY: VFC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.469	6.561	6.442	6.467	1,995,615	-0.03(-0.39%)
Aug 29, 2002	6.521	6.529	6.392	6.493	1,543,493	-0.03(-0.44%)
Aug 28, 2002	6.555	6.577	6.450	6.521	1,113,977	-0.04(-0.56%)
Aug 27, 2002	6.681	6.685	6.539	6.558	1,548,517	-0.10(-1.46%)
Aug 26, 2002	6.661	6.706	6.599	6.655	3,750,727	+0.02(+0.31%)
Aug 23, 2002	6.674	6.736	6.633	6.634	1,133,444	-0.09(-1.30%)
Aug 22, 2002	6.755	6.843	6.688	6.722	1,861,234	-0.04(-0.52%)
Aug 21, 2002	6.744	6.822	6.720	6.757	2,060,921	-0.03(-0.40%)
Aug 20, 2002	6.784	6.817	6.722	6.784	1,582,426	+0.03(+0.38%)
Aug 16, 2002	6.808	6.817	6.681	6.759	2,611,003	-0.08(-1.14%)
Aug 15, 2002	6.752	6.841	6.712	6.837	2,396,245	+0.11(+1.66%)
Aug 14, 2002	6.577	6.768	6.507	6.725	3,101,430	+0.15(+2.28%)
Aug 13, 2002	6.604	6.806	6.564	6.575	3,161,712	-0.08(-1.20%)
Aug 12, 2002	6.571	6.688	6.507	6.655	3,474,430	+0.52(+8.46%)
Aug 07, 2002	6.083	6.177	6.047	6.136	3,365,795	+0.07(+1.16%)
Aug 06, 2002	5.892	6.134	5.884	6.066	6,737,870	+0.24(+4.04%)
Aug 05, 2002	5.924	5.975	5.809	5.830	2,389,338	-0.10(-1.72%)
Aug 02, 2002	6.149	6.158	5.891	5.932	2,483,530	-0.21(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.