Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.90	30.05	28.90	29.67	1,786,237	+0.82(+2.85%)
Aug 29, 2002	28.79	29.02	28.55	28.85	2,271,472	-0.39(-1.34%)
Aug 28, 2002	29.93	30.00	29.10	29.24	1,723,034	-1.02(-3.38%)
Aug 27, 2002	30.42	30.74	30.17	30.26	2,197,061	+0.16(+0.54%)
Aug 26, 2002	29.58	30.32	29.43	30.10	5,401,706	+0.54(+1.84%)
Aug 23, 2002	29.66	29.88	29.36	29.55	2,079,105	-0.11(-0.37%)
Aug 22, 2002	29.91	30.21	29.25	29.66	2,861,434	-0.49(-1.62%)
Aug 21, 2002	30.53	30.75	29.78	30.15	2,188,242	-0.32(-1.04%)
Aug 20, 2002	30.59	30.70	30.24	30.47	1,400,401	+0.77(+2.60%)
Aug 16, 2002	30.21	30.26	29.33	29.70	2,346,619	-0.81(-2.66%)
Aug 15, 2002	30.32	30.81	29.75	30.51	2,369,953	+0.49(+1.63%)
Aug 14, 2002	30.39	30.39	28.98	30.02	3,784,685	-0.37(-1.22%)
Aug 13, 2002	31.08	31.59	30.37	30.39	1,235,227	-1.07(-3.41%)
Aug 12, 2002	31.30	31.52	30.78	31.46	1,369,351	+1.98(+6.72%)
Aug 07, 2002	30.04	30.19	29.06	29.48	3,139,604	-0.29(-0.99%)
Aug 06, 2002	29.61	30.45	29.54	29.77	1,630,433	+0.47(+1.62%)
Aug 05, 2002	30.22	30.37	29.17	29.30	1,501,086	-0.91(-3.03%)
Aug 02, 2002	31.79	31.84	29.80	30.21	1,342,893	-1.38(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.