Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0740	0.0740	0.0700	0.0700	2,218,395	+0.01(+7.69%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	10,000	-0.00(-1.52%)
Aug 27, 2021	0.0660	0.0660	0.0660	0.0660	300	-0.00(-5.71%)
Aug 26, 2021	0.0665	0.0700	0.0630	0.0700	537,641	+0.01(+9.20%)
Aug 25, 2021	0.0641	0.0710	0.0641	0.0641	1,705,314	-0.01(-8.43%)
Aug 24, 2021	0.0700	0.0700	0.0665	0.0700	2,221,002	+0.01(+9.20%)
Aug 23, 2021	0.0710	0.0710	0.0641	0.0641	2,177,240	-0.01(-8.43%)
Aug 20, 2021	0.0700	0.0700	0.0700	0.0700	1,171,073	+0.01(+10.41%)
Aug 19, 2021	0.0634	0.0700	0.0634	0.0634	774,085	-0.01(-13.15%)
Aug 18, 2021	0.0700	0.0730	0.0676	0.0730	3,546,472	+0.00(+4.29%)
Aug 17, 2021	0.0700	0.0750	0.0700	0.0700	22,310	+0.00(+0.00%)
Aug 16, 2021	0.0750	0.0750	0.0700	0.0700	2,397,935	-0.01(-7.89%)
Aug 13, 2021	0.0760	0.0760	0.0760	0.0760	2,057,056	+0.00(+0.00%)
Aug 12, 2021	0.0730	0.0760	0.0700	0.0760	6,480,697	+0.00(+0.00%)
Aug 11, 2021	0.0730	0.0760	0.0730	0.0760	102,943	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0765	0.0700	0.0760	6,900,666	-0.01(-8.21%)
Aug 09, 2021	0.0798	0.0849	0.0798	0.0828	3,685,814	-0.00(-3.83%)
Aug 06, 2021	0.0861	0.0861	0.0861	0.0861	3,180,643	+0.00(+3.11%)
Aug 05, 2021	0.0793	0.0840	0.0793	0.0835	1,408,503	+0.00(+4.38%)
Aug 04, 2021	0.0773	0.0770	0.0745	0.0800	99,920	+0.00(+3.90%)
Aug 03, 2021	0.0799	0.0800	0.0759	0.0770	1,672,417	+0.01(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices

Sections

Services