Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0699 0.0699 0.0600 0.0600 50,300 -0.01(-14.29%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 239 +0.01(+16.67%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-14.29%)
Aug 26, 2022 0.0650 0.0700 0.0650 0.0700 313,000 -0.00(-6.67%)
Aug 25, 2022 0.0600 0.0750 0.0600 0.0750 26,426 +0.00(+7.14%)
Aug 24, 2022 0.0800 0.0800 0.0680 0.0700 22,940 -0.01(-12.50%)
Aug 23, 2022 0.0600 0.0800 0.0600 0.0800 110,707 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0600 0.0800 152,067 +0.01(+21.77%)
Aug 19, 2022 0.0780 0.0800 0.0657 0.0657 21,448 -0.00(-0.76%)
Aug 18, 2022 0.0700 0.0700 0.0662 0.0662 74,850 -0.00(-2.93%)
Aug 17, 2022 0.0682 0.0682 0.0600 0.0682 64,000 +0.00(+0.29%)
Aug 16, 2022 0.0630 0.0680 0.0630 0.0680 107,505 +0.01(+13.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 9,375 -0.01(-11.76%)
Aug 10, 2022 0.0680 0.0800 0.0680 0.0680 14,009 +0.01(+13.33%)
Aug 09, 2022 0.0800 0.0800 0.0600 0.0600 134,486 -0.01(-14.29%)
Aug 08, 2022 0.0800 0.0800 0.0700 0.0700 75,240 +0.01(+16.67%)
Aug 05, 2022 0.0800 0.0800 0.0600 0.0600 47,010 -0.02(-25.00%)
Aug 04, 2022 0.0432 0.0800 0.0432 0.0800 19,425 +0.02(+43.37%)
Aug 03, 2022 0.0661 0.0661 0.0558 0.0558 115,034 -0.01(-18.90%)
Aug 02, 2022 0.0797 0.0800 0.0612 0.0688 288,202 +0.01(+27.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.